Market Cap CHF2.32T 3.33%
Volume 24h CHF91.87B -26.09%
BTC % 49.35% -2.61%
ETH % 14.73% -2.85%
Coins 26.968 +2
Exchanges 885
Last update 17 Seconds ago
Smaugs NFT SMG

Smaugs NFT (SMG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-22 2023 CHF0.00014982 CHF0.00014982 CHF0.00014982 CHF0.00014982 - CHF5,244
Aug-21 2023 CHF0.00014982 CHF0.00014982 CHF0.00014982 CHF0.00014982 - CHF5,244
Aug-20 2023 CHF0.00014982 CHF0.00014982 CHF0.00014982 CHF0.00014982 - CHF5,244
Aug-19 2023 CHF0.00014982 CHF0.00014982 CHF0.00014982 CHF0.00014982 - CHF5,244
Aug-18 2023 CHF0.00014982 CHF0.00014982 CHF0.00014982 CHF0.00014982 - CHF5,244
Aug-17 2023 CHF0.00014982 CHF0.00014982 CHF0.00014982 CHF0.00014982 - CHF5,244
Aug-16 2023 CHF0.00014982 CHF0.00014934 CHF0.00015118 CHF0.00015118 - CHF5,244
Aug-15 2023 CHF0.0001514 CHF0.00015029 CHF0.00015757 CHF0.00015757 CHF2 CHF5,299
Aug-14 2023 CHF0.00015757 CHF0.00015757 CHF0.00015757 CHF0.00015757 - CHF5,515
Aug-13 2023 CHF0.00015757 CHF0.00015721 CHF0.00015757 CHF0.00015735 - CHF5,515
Aug-12 2023 CHF0.00015751 CHF0.00015093 CHF0.00016867 CHF0.00015093 CHF10 CHF5,513
Aug-11 2023 CHF0.00015093 CHF0.00015093 CHF0.00015093 CHF0.00015093 - CHF5,283
Aug-10 2023 CHF0.00015087 CHF0.00015055 CHF0.00015251 CHF0.00015248 CHF2 CHF5,281
Aug-09 2023 CHF0.00015538 CHF0.00015421 CHF0.00015624 CHF0.00015421 CHF1 CHF5,438
Aug-08 2023 CHF0.00015421 CHF0.00015421 CHF0.00015421 CHF0.00015421 - CHF5,398

Historical and market price analysis of Smaugs NFT (SMG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 622 days, from day 08-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.