Cap Mercado Bs.100.31T
0%
Volumen 24h Bs.8.65T
-12.11%
BTC % 50.24%
-1.63%
ETH % 16.49%
3.27%
Monedas
27.236
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-22 2023 | Bs.0.00604654 | Bs.0.00604654 | Bs.0.00604654 | Bs.0.00604654 | - | Bs.211,629 |
Aug-21 2023 | Bs.0.00604654 | Bs.0.00604654 | Bs.0.00604654 | Bs.0.00604654 | - | Bs.211,629 |
Aug-20 2023 | Bs.0.00604654 | Bs.0.00604654 | Bs.0.00604654 | Bs.0.00604654 | - | Bs.211,629 |
Aug-19 2023 | Bs.0.00604654 | Bs.0.00604654 | Bs.0.00604654 | Bs.0.00604654 | - | Bs.211,629 |
Aug-18 2023 | Bs.0.00604654 | Bs.0.00604654 | Bs.0.00604654 | Bs.0.00604654 | - | Bs.211,629 |
Aug-17 2023 | Bs.0.00604654 | Bs.0.00604654 | Bs.0.00604654 | Bs.0.00604654 | - | Bs.211,629 |
Aug-16 2023 | Bs.0.00604654 | Bs.0.00602747 | Bs.0.00610169 | Bs.0.00610169 | - | Bs.211,629 |
Aug-15 2023 | Bs.0.00611042 | Bs.0.00606575 | Bs.0.00635946 | Bs.0.00635946 | Bs.79 | Bs.213,865 |
Aug-14 2023 | Bs.0.00635946 | Bs.0.00635946 | Bs.0.00635946 | Bs.0.00635946 | - | Bs.222,581 |
Aug-13 2023 | Bs.0.00635946 | Bs.0.00634474 | Bs.0.00635946 | Bs.0.00635065 | - | Bs.222,581 |
Aug-12 2023 | Bs.0.00635703 | Bs.0.00609143 | Bs.0.00680748 | Bs.0.00609143 | Bs.393 | Bs.222,496 |
Aug-11 2023 | Bs.0.00609143 | Bs.0.00609143 | Bs.0.00609143 | Bs.0.00609143 | - | Bs.213,200 |
Aug-10 2023 | Bs.0.00608912 | Bs.0.00607604 | Bs.0.00615542 | Bs.0.00615422 | Bs.75 | Bs.213,119 |
Aug-09 2023 | Bs.0.00627106 | Bs.0.00622394 | Bs.0.00630565 | Bs.0.00622394 | Bs.25 | Bs.219,487 |
Aug-08 2023 | Bs.0.00622394 | Bs.0.00622394 | Bs.0.00622394 | Bs.0.00622394 | - | Bs.217,838 |
Análisis de precios históricos y de mercado de Smaugs NFT (SMG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 622 días, desde el día 08-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52461 VES.