Cap Mercado ₨760.42T
-0.75%
Volumen 24h ₨62.23T
-24.11%
BTC % 50.4%
-0.89%
ETH % 16.31%
1.83%
Monedas
27.242
+25
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Aug-22 2023 | ₨0.046106 | ₨0.046106 | ₨0.046106 | ₨0.046106 | - | ₨1,613,715 |
Aug-21 2023 | ₨0.046106 | ₨0.046106 | ₨0.046106 | ₨0.046106 | - | ₨1,613,715 |
Aug-20 2023 | ₨0.046106 | ₨0.046106 | ₨0.046106 | ₨0.046106 | - | ₨1,613,715 |
Aug-19 2023 | ₨0.046106 | ₨0.046106 | ₨0.046106 | ₨0.046106 | - | ₨1,613,715 |
Aug-18 2023 | ₨0.046106 | ₨0.046106 | ₨0.046106 | ₨0.046106 | - | ₨1,613,715 |
Aug-17 2023 | ₨0.046106 | ₨0.046106 | ₨0.046106 | ₨0.046106 | - | ₨1,613,715 |
Aug-16 2023 | ₨0.046106 | ₨0.04596 | ₨0.046526 | ₨0.046526 | - | ₨1,613,715 |
Aug-15 2023 | ₨0.046593 | ₨0.046252 | ₨0.048492 | ₨0.048492 | ₨601 | ₨1,630,761 |
Aug-14 2023 | ₨0.048492 | ₨0.048492 | ₨0.048492 | ₨0.048492 | - | ₨1,697,227 |
Aug-13 2023 | ₨0.048492 | ₨0.048379 | ₨0.048492 | ₨0.048425 | - | ₨1,697,227 |
Aug-12 2023 | ₨0.048473 | ₨0.046448 | ₨0.051908 | ₨0.046448 | ₨2,997 | ₨1,696,579 |
Aug-11 2023 | ₨0.046448 | ₨0.046448 | ₨0.046448 | ₨0.046448 | - | ₨1,625,694 |
Aug-10 2023 | ₨0.04643 | ₨0.046331 | ₨0.046936 | ₨0.046927 | ₨572 | ₨1,625,078 |
Aug-09 2023 | ₨0.047818 | ₨0.047458 | ₨0.048081 | ₨0.047458 | ₨192 | ₨1,673,635 |
Aug-08 2023 | ₨0.047458 | ₨0.047458 | ₨0.047458 | ₨0.047458 | - | ₨1,661,059 |
Análisis de precios históricos y de mercado de Smaugs NFT (SMG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 622 días, desde el día 08-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5074 PKR.