Cap Mercado ₹225.91T
-1.66%
Volumen 24h ₹17.73T
-33.65%
BTC % 50.43%
-0.53%
ETH % 16.29%
0.61%
Monedas
27.245
+24
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Aug-22 2023 | ₹0.013785 | ₹0.013785 | ₹0.013785 | ₹0.013785 | - | ₹482,475 |
Aug-21 2023 | ₹0.013785 | ₹0.013785 | ₹0.013785 | ₹0.013785 | - | ₹482,475 |
Aug-20 2023 | ₹0.013785 | ₹0.013785 | ₹0.013785 | ₹0.013785 | - | ₹482,475 |
Aug-19 2023 | ₹0.013785 | ₹0.013785 | ₹0.013785 | ₹0.013785 | - | ₹482,475 |
Aug-18 2023 | ₹0.013785 | ₹0.013785 | ₹0.013785 | ₹0.013785 | - | ₹482,475 |
Aug-17 2023 | ₹0.013785 | ₹0.013785 | ₹0.013785 | ₹0.013785 | - | ₹482,475 |
Aug-16 2023 | ₹0.013785 | ₹0.013741 | ₹0.01391 | ₹0.01391 | - | ₹482,475 |
Aug-15 2023 | ₹0.01393 | ₹0.013828 | ₹0.014498 | ₹0.014498 | ₹180 | ₹487,572 |
Aug-14 2023 | ₹0.014498 | ₹0.014498 | ₹0.014498 | ₹0.014498 | - | ₹507,444 |
Aug-13 2023 | ₹0.014498 | ₹0.014464 | ₹0.014498 | ₹0.014478 | - | ₹507,444 |
Aug-12 2023 | ₹0.014492 | ₹0.013887 | ₹0.015519 | ₹0.013887 | ₹896 | ₹507,250 |
Aug-11 2023 | ₹0.013887 | ₹0.013887 | ₹0.013887 | ₹0.013887 | - | ₹486,057 |
Aug-10 2023 | ₹0.013882 | ₹0.013852 | ₹0.014033 | ₹0.01403 | ₹171 | ₹485,873 |
Aug-09 2023 | ₹0.014296 | ₹0.014189 | ₹0.014375 | ₹0.014189 | ₹58 | ₹500,390 |
Aug-08 2023 | ₹0.014189 | ₹0.014189 | ₹0.014189 | ₹0.014189 | - | ₹496,630 |
Análisis de precios históricos y de mercado de Smaugs NFT (SMG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 622 días, desde el día 08-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.2693 INR.