Cap Mercado ₽246.35T
-1.78%
Volumen 24h ₽18.97T
-37.92%
BTC % 50.44%
-0.35%
ETH % 16.39%
0%
Monedas
27.245
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Aug-22 2023 | ₽0.014954 | ₽0.014954 | ₽0.014954 | ₽0.014954 | - | ₽523,411 |
Aug-21 2023 | ₽0.014954 | ₽0.014954 | ₽0.014954 | ₽0.014954 | - | ₽523,411 |
Aug-20 2023 | ₽0.014954 | ₽0.014954 | ₽0.014954 | ₽0.014954 | - | ₽523,411 |
Aug-19 2023 | ₽0.014954 | ₽0.014954 | ₽0.014954 | ₽0.014954 | - | ₽523,411 |
Aug-18 2023 | ₽0.014954 | ₽0.014954 | ₽0.014954 | ₽0.014954 | - | ₽523,411 |
Aug-17 2023 | ₽0.014954 | ₽0.014954 | ₽0.014954 | ₽0.014954 | - | ₽523,411 |
Aug-16 2023 | ₽0.014954 | ₽0.014907 | ₽0.01509 | ₽0.01509 | - | ₽523,411 |
Aug-15 2023 | ₽0.015112 | ₽0.015002 | ₽0.015728 | ₽0.015728 | ₽195 | ₽528,939 |
Aug-14 2023 | ₽0.015728 | ₽0.015728 | ₽0.015728 | ₽0.015728 | - | ₽550,498 |
Aug-13 2023 | ₽0.015728 | ₽0.015692 | ₽0.015728 | ₽0.015706 | - | ₽550,498 |
Aug-12 2023 | ₽0.015722 | ₽0.015065 | ₽0.016836 | ₽0.015065 | ₽972 | ₽550,287 |
Aug-11 2023 | ₽0.015065 | ₽0.015065 | ₽0.015065 | ₽0.015065 | - | ₽527,296 |
Aug-10 2023 | ₽0.015059 | ₽0.015027 | ₽0.015223 | ₽0.01522 | ₽185 | ₽527,096 |
Aug-09 2023 | ₽0.015509 | ₽0.015393 | ₽0.015595 | ₽0.015393 | ₽62 | ₽542,846 |
Aug-08 2023 | ₽0.015393 | ₽0.015393 | ₽0.015393 | ₽0.015393 | - | ₽538,767 |
Análisis de precios históricos y de mercado de Smaugs NFT (SMG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 622 días, desde el día 08-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 90.33424 RUB.