Cap Mercado R$14.02T
-0.13%
Volumen 24h R$1.21T
-11.27%
BTC % 50.29%
-1.43%
ETH % 16.45%
2.91%
Monedas
27.236
+22
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-22 2023 | R$0.00084811 | R$0.00084811 | R$0.00084811 | R$0.00084811 | - | R$29,684 |
Aug-21 2023 | R$0.00084811 | R$0.00084811 | R$0.00084811 | R$0.00084811 | - | R$29,684 |
Aug-20 2023 | R$0.00084811 | R$0.00084811 | R$0.00084811 | R$0.00084811 | - | R$29,684 |
Aug-19 2023 | R$0.00084811 | R$0.00084811 | R$0.00084811 | R$0.00084811 | - | R$29,684 |
Aug-18 2023 | R$0.00084811 | R$0.00084811 | R$0.00084811 | R$0.00084811 | - | R$29,684 |
Aug-17 2023 | R$0.00084811 | R$0.00084811 | R$0.00084811 | R$0.00084811 | - | R$29,684 |
Aug-16 2023 | R$0.00084811 | R$0.00084543 | R$0.00085585 | R$0.00085585 | - | R$29,684 |
Aug-15 2023 | R$0.00085707 | R$0.0008508 | R$0.000892 | R$0.000892 | R$11 | R$29,998 |
Aug-14 2023 | R$0.000892 | R$0.000892 | R$0.000892 | R$0.000892 | - | R$31,220 |
Aug-13 2023 | R$0.000892 | R$0.00088994 | R$0.000892 | R$0.00089077 | - | R$31,220 |
Aug-12 2023 | R$0.00089166 | R$0.00085441 | R$0.00095484 | R$0.00085441 | R$55 | R$31,208 |
Aug-11 2023 | R$0.00085441 | R$0.00085441 | R$0.00085441 | R$0.00085441 | - | R$29,904 |
Aug-10 2023 | R$0.00085408 | R$0.00085225 | R$0.00086338 | R$0.00086321 | R$11 | R$29,893 |
Aug-09 2023 | R$0.0008796 | R$0.00087299 | R$0.00088445 | R$0.00087299 | R$4 | R$30,786 |
Aug-08 2023 | R$0.00087299 | R$0.00087299 | R$0.00087299 | R$0.00087299 | - | R$30,555 |
Análisis de precios históricos y de mercado de Smaugs NFT (SMG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 622 días, desde el día 08-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1231 BRL.