Cap Mercado ₺88.05T
-0.13%
Volumen 24h ₺7.61T
-11.27%
BTC % 50.29%
-1.43%
ETH % 16.45%
2.91%
Monedas
27.236
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Aug-22 2023 | ₺0.00532818 | ₺0.00532818 | ₺0.00532818 | ₺0.00532818 | - | ₺186,487 |
Aug-21 2023 | ₺0.00532818 | ₺0.00532818 | ₺0.00532818 | ₺0.00532818 | - | ₺186,487 |
Aug-20 2023 | ₺0.00532818 | ₺0.00532818 | ₺0.00532818 | ₺0.00532818 | - | ₺186,487 |
Aug-19 2023 | ₺0.00532818 | ₺0.00532818 | ₺0.00532818 | ₺0.00532818 | - | ₺186,487 |
Aug-18 2023 | ₺0.00532818 | ₺0.00532818 | ₺0.00532818 | ₺0.00532818 | - | ₺186,487 |
Aug-17 2023 | ₺0.00532818 | ₺0.00532818 | ₺0.00532818 | ₺0.00532818 | - | ₺186,487 |
Aug-16 2023 | ₺0.00532818 | ₺0.00531138 | ₺0.00537678 | ₺0.00537678 | - | ₺186,487 |
Aug-15 2023 | ₺0.00538447 | ₺0.00534511 | ₺0.00560393 | ₺0.00560393 | ₺69 | ₺188,457 |
Aug-14 2023 | ₺0.00560393 | ₺0.00560393 | ₺0.00560393 | ₺0.00560393 | - | ₺196,138 |
Aug-13 2023 | ₺0.00560393 | ₺0.00559095 | ₺0.00560393 | ₺0.00559616 | - | ₺196,138 |
Aug-12 2023 | ₺0.00560178 | ₺0.00536774 | ₺0.00599872 | ₺0.00536774 | ₺346 | ₺196,063 |
Aug-11 2023 | ₺0.00536774 | ₺0.00536774 | ₺0.00536774 | ₺0.00536774 | - | ₺187,871 |
Aug-10 2023 | ₺0.0053657 | ₺0.00535417 | ₺0.00542413 | ₺0.00542307 | ₺66 | ₺187,800 |
Aug-09 2023 | ₺0.00552603 | ₺0.0054845 | ₺0.00555651 | ₺0.0054845 | ₺22 | ₺193,411 |
Aug-08 2023 | ₺0.0054845 | ₺0.0054845 | ₺0.0054845 | ₺0.0054845 | - | ₺191,958 |
Análisis de precios históricos y de mercado de Smaugs NFT (SMG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 622 días, desde el día 08-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.1853 TRY.