Market Cap Rp40,209.06T -0.4%
Volume 24h Rp1,836.17T -17.3%
BTC % 50.28% -0.87%
ETH % 15.97% 3.19%
Coins 26.863 +4
Exchanges 885
Last update 23 Seconds ago
SmartNFT SMARTNFT

SmartNFT (SMARTNFT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-26 2024 Rp0.298475 Rp0.2984 Rp0.298596 Rp0.298423 Rp32,475 -
Apr-25 2024 Rp0.298496 Rp0.298305 Rp0.298505 Rp0.298415 Rp32,480 -
Apr-24 2024 Rp0.29837 Rp0.162369 Rp0.298395 Rp0.162406 Rp16,233 -
Apr-23 2024 Rp0.162424 Rp0.162142 Rp0.162539 Rp0.162149 Rp460,693 -
Apr-22 2024 Rp0.162134 Rp0.162053 Rp0.162198 Rp0.162115 Rp223,669 -
Apr-21 2024 Rp0.162116 Rp0.115978 Rp0.162155 Rp0.116006 Rp81,044 -
Apr-20 2024 Rp0.115994 Rp0.115977 Rp0.116039 Rp0.116016 Rp542,784 -
Apr-19 2024 Rp0.116056 Rp0.115985 Rp0.116061 Rp0.116023 Rp542,976 -
Apr-18 2024 Rp0.116008 Rp0.115942 Rp0.116035 Rp0.115963 Rp542,873 -
Apr-17 2024 Rp0.11595 Rp0.115944 Rp0.11606 Rp0.115999 Rp542,594 -
Apr-16 2024 Rp0.116002 Rp0.115986 Rp0.116084 Rp0.11599 Rp542,824 -
Apr-15 2024 Rp0.116 Rp0.109821 Rp0.116031 Rp0.109899 Rp542,792 -
Apr-14 2024 Rp0.109855 Rp0.090629 Rp0.109901 Rp0.090719 Rp523,032 -
Apr-13 2024 Rp0.090747 Rp0.090604 Rp0.090853 Rp0.090653 Rp822,497 -
Apr-12 2024 Rp0.090647 Rp0.090572 Rp0.091641 Rp0.091614 Rp821,469 -

Historical and market price analysis of SmartNFT (SMARTNFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 897 days, from day 11-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.