Market Cap R46.97T 2.13%
Volume 24h R2.01T -17.75%
BTC % 50.1% -1.17%
ETH % 16.12% 3.41%
Coins 26.864 +4
Exchanges 885
Last update 4 Seconds ago
SmartNFT SMARTNFT

SmartNFT (SMARTNFT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-27 2024 R0.00020662 R0.00020662 R0.0003451 R0.00034509 R426 -
Apr-26 2024 R0.00034514 R0.00034506 R0.00034528 R0.00034508 R38 -
Apr-25 2024 R0.00034517 R0.00034495 R0.00034518 R0.00034507 R38 -
Apr-24 2024 R0.00034502 R0.00018776 R0.00034505 R0.0001878 R19 -
Apr-23 2024 R0.00018782 R0.00018749 R0.00018795 R0.0001875 R533 -
Apr-22 2024 R0.00018748 R0.00018739 R0.00018756 R0.00018746 R259 -
Apr-21 2024 R0.00018746 R0.00013411 R0.00018751 R0.00013414 R94 -
Apr-20 2024 R0.00013413 R0.00013411 R0.00013418 R0.00013415 R628 -
Apr-19 2024 R0.0001342 R0.00013412 R0.00013421 R0.00013416 R628 -
Apr-18 2024 R0.00013414 R0.00013407 R0.00013417 R0.00013409 R628 -
Apr-17 2024 R0.00013408 R0.00013407 R0.0001342 R0.00013413 R627 -
Apr-16 2024 R0.00013414 R0.00013412 R0.00013423 R0.00013412 R628 -
Apr-15 2024 R0.00013413 R0.00012699 R0.00013417 R0.00012708 R628 -
Apr-14 2024 R0.00012703 R0.0001048 R0.00012708 R0.0001049 R605 -
Apr-13 2024 R0.00010493 R0.00010477 R0.00010506 R0.00010482 R951 -

Historical and market price analysis of SmartNFT (SMARTNFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 898 days, from day 11-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.