Market Cap CL$2,381.12T 2.47%
Volume 24h CL$99.88T -21.92%
BTC % 50.08% -1.17%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
SmartNFT SMARTNFT

SmartNFT (SMARTNFT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-27 2024 CL$0.010434 CL$0.010434 CL$0.017427 CL$0.017426 CL$21,529 -
Apr-26 2024 CL$0.017429 CL$0.017424 CL$0.017436 CL$0.017426 CL$1,896 -
Apr-25 2024 CL$0.01743 CL$0.017419 CL$0.017431 CL$0.017425 CL$1,897 -
Apr-24 2024 CL$0.017423 CL$0.00948152 CL$0.017424 CL$0.00948365 CL$948 -
Apr-23 2024 CL$0.0094847 CL$0.00946821 CL$0.00949142 CL$0.00946865 CL$26,902 -
Apr-22 2024 CL$0.00946776 CL$0.00946305 CL$0.00947153 CL$0.00946668 CL$13,061 -
Apr-21 2024 CL$0.00946671 CL$0.00677248 CL$0.00946902 CL$0.00677412 CL$4,733 -
Apr-20 2024 CL$0.00677342 CL$0.00677248 CL$0.00677606 CL$0.00677473 CL$31,696 -
Apr-19 2024 CL$0.00677707 CL$0.00677291 CL$0.00677734 CL$0.00677513 CL$31,707 -
Apr-18 2024 CL$0.00677424 CL$0.00677038 CL$0.00677582 CL$0.00677161 CL$31,701 -
Apr-17 2024 CL$0.00677086 CL$0.00677055 CL$0.00677727 CL$0.00677373 CL$31,685 -
Apr-16 2024 CL$0.00677392 CL$0.00677297 CL$0.00677869 CL$0.00677319 CL$31,698 -
Apr-15 2024 CL$0.00677377 CL$0.00641299 CL$0.00677563 CL$0.00641754 CL$31,696 -
Apr-14 2024 CL$0.00641498 CL$0.00529226 CL$0.00641763 CL$0.00529752 CL$30,542 -
Apr-13 2024 CL$0.00529913 CL$0.00529079 CL$0.00530536 CL$0.00529368 CL$48,029 -

Historical and market price analysis of SmartNFT (SMARTNFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 898 days, from day 11-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.