Market Cap RM11.96T 3.06%
Volume 24h RM498.80B -23.29%
BTC % 50.18% -0.99%
ETH % 16.09% 3.54%
Coins 26.864 +5
Exchanges 885
Last update 17 Seconds ago
SmartNFT SMARTNFT

SmartNFT (SMARTNFT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-27 2024 RM0.00005247 RM0.00005247 RM0.00008764 RM0.00008764 RM108 -
Apr-26 2024 RM0.00008765 RM0.00008763 RM0.00008769 RM0.00008764 RM10 -
Apr-25 2024 RM0.00008766 RM0.0000876 RM0.00008766 RM0.00008763 RM10 -
Apr-24 2024 RM0.00008762 RM0.00004768 RM0.00008763 RM0.00004769 RM5 -
Apr-23 2024 RM0.0000477 RM0.00004761 RM0.00004773 RM0.00004761 RM135 -
Apr-22 2024 RM0.00004761 RM0.00004759 RM0.00004763 RM0.0000476 RM66 -
Apr-21 2024 RM0.00004761 RM0.00003406 RM0.00004762 RM0.00003406 RM24 -
Apr-20 2024 RM0.00003406 RM0.00003406 RM0.00003407 RM0.00003407 RM159 -
Apr-19 2024 RM0.00003408 RM0.00003406 RM0.00003408 RM0.00003407 RM159 -
Apr-18 2024 RM0.00003406 RM0.00003404 RM0.00003407 RM0.00003405 RM159 -
Apr-17 2024 RM0.00003405 RM0.00003405 RM0.00003408 RM0.00003406 RM159 -
Apr-16 2024 RM0.00003406 RM0.00003406 RM0.00003409 RM0.00003406 RM159 -
Apr-15 2024 RM0.00003406 RM0.00003225 RM0.00003407 RM0.00003227 RM159 -
Apr-14 2024 RM0.00003226 RM0.00002661 RM0.00003227 RM0.00002664 RM154 -
Apr-13 2024 RM0.00002665 RM0.0000266 RM0.00002668 RM0.00002662 RM242 -

Historical and market price analysis of SmartNFT (SMARTNFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 898 days, from day 11-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.