Market Cap Bs.91.36T 2.65%
Volume 24h Bs.3.83T -21.98%
BTC % 50.09% -1.07%
ETH % 16.11% 3.6%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
SmartNFT SMARTNFT

SmartNFT (SMARTNFT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-27 2024 Bs.0.00040024 Bs.0.00040023 Bs.0.00066847 Bs.0.00066846 Bs.826 -
Apr-26 2024 Bs.0.00066856 Bs.0.00066839 Bs.0.00066883 Bs.0.00066844 Bs.73 -
Apr-25 2024 Bs.0.0006686 Bs.0.00066818 Bs.0.00066862 Bs.0.00066842 Bs.73 -
Apr-24 2024 Bs.0.00066832 Bs.0.00036369 Bs.0.00066838 Bs.0.00036377 Bs.36 -
Apr-23 2024 Bs.0.00036381 Bs.0.00036318 Bs.0.00036407 Bs.0.0003632 Bs.1,032 -
Apr-22 2024 Bs.0.00036316 Bs.0.00036298 Bs.0.00036331 Bs.0.00036312 Bs.501 -
Apr-21 2024 Bs.0.00036312 Bs.0.00025978 Bs.0.00036321 Bs.0.00025984 Bs.182 -
Apr-20 2024 Bs.0.00025981 Bs.0.00025978 Bs.0.00025991 Bs.0.00025986 Bs.1,216 -
Apr-19 2024 Bs.0.00025995 Bs.0.00025979 Bs.0.00025996 Bs.0.00025988 Bs.1,216 -
Apr-18 2024 Bs.0.00025984 Bs.0.0002597 Bs.0.00025991 Bs.0.00025974 Bs.1,216 -
Apr-17 2024 Bs.0.00025971 Bs.0.0002597 Bs.0.00025996 Bs.0.00025982 Bs.1,215 -
Apr-16 2024 Bs.0.00025983 Bs.0.0002598 Bs.0.00026001 Bs.0.0002598 Bs.1,216 -
Apr-15 2024 Bs.0.00025983 Bs.0.00024599 Bs.0.0002599 Bs.0.00024616 Bs.1,216 -
Apr-14 2024 Bs.0.00024606 Bs.0.000203 Bs.0.00024617 Bs.0.0002032 Bs.1,172 -
Apr-13 2024 Bs.0.00020326 Bs.0.00020294 Bs.0.0002035 Bs.0.00020305 Bs.1,842 -

Historical and market price analysis of SmartNFT (SMARTNFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 898 days, from day 11-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.