Market Cap AR$2,172.90T 0.22%
Volume 24h AR$98.53T -13.08%
BTC % 50.28% -0.81%
ETH % 15.97% 3.19%
Coins 26.863 +4
Exchanges 885
Last update 36 Seconds ago
SmartNFT SMARTNFT

SmartNFT (SMARTNFT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-26 2024 AR$0.016066 AR$0.016062 AR$0.016072 AR$0.016063 AR$1,748 -
Apr-25 2024 AR$0.016067 AR$0.016056 AR$0.016067 AR$0.016062 AR$1,748 -
Apr-24 2024 AR$0.01606 AR$0.00873994 AR$0.016061 AR$0.0087419 AR$874 -
Apr-23 2024 AR$0.00874287 AR$0.00872767 AR$0.00874906 AR$0.00872807 AR$24,798 -
Apr-22 2024 AR$0.00872725 AR$0.00872291 AR$0.00873072 AR$0.00872625 AR$12,039 -
Apr-21 2024 AR$0.00872629 AR$0.00624278 AR$0.00872841 AR$0.00624429 AR$4,362 -
Apr-20 2024 AR$0.00624364 AR$0.00624278 AR$0.00624608 AR$0.00624485 AR$29,217 -
Apr-19 2024 AR$0.00624701 AR$0.00624318 AR$0.00624726 AR$0.00624522 AR$29,227 -
Apr-18 2024 AR$0.0062444 AR$0.00624084 AR$0.00624586 AR$0.00624198 AR$29,221 -
Apr-17 2024 AR$0.00624129 AR$0.006241 AR$0.0062472 AR$0.00624394 AR$29,206 -
Apr-16 2024 AR$0.00624411 AR$0.00624323 AR$0.0062485 AR$0.00624343 AR$29,219 -
Apr-15 2024 AR$0.00624397 AR$0.00591141 AR$0.00624568 AR$0.0059156 AR$29,217 -
Apr-14 2024 AR$0.00591325 AR$0.00487834 AR$0.00591569 AR$0.00488318 AR$28,153 -
Apr-13 2024 AR$0.00488467 AR$0.00487698 AR$0.00489041 AR$0.00487964 AR$44,273 -
Apr-12 2024 AR$0.00487932 AR$0.00487526 AR$0.00493282 AR$0.00493138 AR$44,217 -

Historical and market price analysis of SmartNFT (SMARTNFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 897 days, from day 11-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.