時価総額 AR$2,091.93T
-1.96%
ボリューム24h AR$124.81T
6.65%
BTC % 50.48%
-0.11%
ETH % 14.7%
-1.36%
硬貨
27.084
+35
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-09 2024 | AR$0.010595 | AR$0.01059 | AR$0.010596 | AR$0.01059 | AR$13,142 | - |
May-08 2024 | AR$0.010591 | AR$0.010591 | AR$0.0106 | AR$0.010595 | AR$13,139 | - |
May-07 2024 | AR$0.010596 | AR$0.010586 | AR$0.010599 | AR$0.010588 | AR$13,147 | - |
May-06 2024 | AR$0.010588 | AR$0.010499 | AR$0.010594 | AR$0.010502 | AR$4,837 | - |
May-05 2024 | AR$0.010499 | AR$0.00972289 | AR$0.029464 | AR$0.00972315 | AR$47,326 | - |
May-04 2024 | AR$0.0097226 | AR$0.0097224 | AR$0.00972728 | AR$0.00972728 | AR$15,876 | - |
May-03 2024 | AR$0.00973074 | AR$0.00972145 | AR$0.00973074 | AR$0.00972375 | AR$15,888 | - |
May-02 2024 | AR$0.00972323 | AR$0.00971021 | AR$0.00972628 | AR$0.00971299 | AR$15,875 | - |
May-01 2024 | AR$0.00970778 | AR$0.00970686 | AR$0.015428 | AR$0.015428 | AR$15,851 | - |
Apr-30 2024 | AR$0.015425 | AR$0.00971761 | AR$0.015442 | AR$0.00971886 | AR$3,685 | - |
Apr-29 2024 | AR$0.00971781 | AR$0.00971706 | AR$0.00972704 | AR$0.00972704 | AR$20,053 | - |
Apr-28 2024 | AR$0.00971782 | AR$0.00971474 | AR$0.00971979 | AR$0.00971549 | AR$20,052 | - |
Apr-27 2024 | AR$0.00971487 | AR$0.00971468 | AR$0.016225 | AR$0.016225 | AR$20,045 | - |
Apr-26 2024 | AR$0.016227 | AR$0.016223 | AR$0.016234 | AR$0.016224 | AR$1,766 | - |
Apr-25 2024 | AR$0.016228 | AR$0.016218 | AR$0.016229 | AR$0.016224 | AR$1,766 | - |
SmartNFT(SMARTNFT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、910日間分析、12-11-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 882.9795 ARS.