Market Cap zł10.04T 0.27%
Volume 24h zł447.05B -13.81%
BTC % 50.28% -0.85%
ETH % 15.94% 3.01%
Coins 26.863 +4
Exchanges 885
Last update 14 Seconds ago
SmartNFT SMARTNFT

SmartNFT (SMARTNFT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-26 2024 zł0.00007412 zł0.00007411 zł0.00007415 zł0.00007411 zł8 -
Apr-25 2024 zł0.00007413 zł0.00007408 zł0.00007413 zł0.00007411 zł8 -
Apr-24 2024 zł0.0000741 zł0.00004032 zł0.0000741 zł0.00004033 zł4 -
Apr-23 2024 zł0.00004033 zł0.00004026 zł0.00004036 zł0.00004027 zł114 -
Apr-22 2024 zł0.00004026 zł0.00004024 zł0.00004028 zł0.00004026 zł56 -
Apr-21 2024 zł0.00004026 zł0.0000288 zł0.00004027 zł0.00002881 zł20 -
Apr-20 2024 zł0.0000288 zł0.0000288 zł0.00002881 zł0.00002881 zł135 -
Apr-19 2024 zł0.00002882 zł0.0000288 zł0.00002882 zł0.00002881 zł135 -
Apr-18 2024 zł0.00002881 zł0.00002879 zł0.00002881 zł0.0000288 zł135 -
Apr-17 2024 zł0.00002879 zł0.00002879 zł0.00002882 zł0.0000288 zł135 -
Apr-16 2024 zł0.00002881 zł0.0000288 zł0.00002883 zł0.0000288 zł135 -
Apr-15 2024 zł0.0000288 zł0.00002727 zł0.00002881 zł0.00002729 zł135 -
Apr-14 2024 zł0.00002728 zł0.0000225 zł0.00002729 zł0.00002253 zł130 -
Apr-13 2024 zł0.00002253 zł0.0000225 zł0.00002256 zł0.00002251 zł204 -
Apr-12 2024 zł0.00002251 zł0.00002249 zł0.00002276 zł0.00002275 zł204 -

Historical and market price analysis of SmartNFT (SMARTNFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 897 days, from day 11-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.