Market Cap Tk274.24T 1.98%
Volume 24h Tk11.75T -15.78%
BTC % 50.15% -1.13%
ETH % 16.08% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
SmartNFT SMARTNFT

SmartNFT (SMARTNFT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-27 2024 Tk0.0012105 Tk0.00121047 Tk0.00202176 Tk0.00202173 Tk2,498 -
Apr-26 2024 Tk0.00202202 Tk0.00202151 Tk0.00202284 Tk0.00202167 Tk220 -
Apr-25 2024 Tk0.00202216 Tk0.00202087 Tk0.00202223 Tk0.00202162 Tk220 -
Apr-24 2024 Tk0.00202131 Tk0.00109997 Tk0.00202148 Tk0.00110022 Tk110 -
Apr-23 2024 Tk0.00110034 Tk0.00109843 Tk0.00110112 Tk0.00109848 Tk3,121 -
Apr-22 2024 Tk0.00109838 Tk0.00109783 Tk0.00109881 Tk0.00109825 Tk1,515 -
Apr-21 2024 Tk0.00109826 Tk0.00078569 Tk0.00109852 Tk0.00078588 Tk549 -
Apr-20 2024 Tk0.0007858 Tk0.00078569 Tk0.00078611 Tk0.00078595 Tk3,677 -
Apr-19 2024 Tk0.00078622 Tk0.00078574 Tk0.00078625 Tk0.000786 Tk3,678 -
Apr-18 2024 Tk0.00078589 Tk0.00078545 Tk0.00078608 Tk0.00078559 Tk3,678 -
Apr-17 2024 Tk0.0007855 Tk0.00078547 Tk0.00078625 Tk0.00078584 Tk3,676 -
Apr-16 2024 Tk0.00078586 Tk0.00078575 Tk0.00078641 Tk0.00078577 Tk3,677 -
Apr-15 2024 Tk0.00078584 Tk0.00074399 Tk0.00078606 Tk0.00074451 Tk3,677 -
Apr-14 2024 Tk0.00074422 Tk0.00061397 Tk0.00074452 Tk0.00061458 Tk3,543 -
Apr-13 2024 Tk0.00061476 Tk0.0006138 Tk0.00061549 Tk0.00061413 Tk5,572 -

Historical and market price analysis of SmartNFT (SMARTNFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 898 days, from day 11-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.