Market Cap CN¥17.94T -0.43%
Volume 24h CN¥818.68B -18.92%
BTC % 50.27% -0.87%
ETH % 15.94% 3.01%
Coins 26.863 +4
Exchanges 885
Last update 53 Seconds ago
SmartNFT SMARTNFT

SmartNFT (SMARTNFT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-26 2024 CN¥0.00013316 CN¥0.00013312 CN¥0.00013321 CN¥0.00013313 CN¥14 -
Apr-25 2024 CN¥0.00013317 CN¥0.00013308 CN¥0.00013317 CN¥0.00013313 CN¥14 -
Apr-24 2024 CN¥0.00013311 CN¥0.00007244 CN¥0.00013312 CN¥0.00007245 CN¥7 -
Apr-23 2024 CN¥0.00007246 CN¥0.00007233 CN¥0.00007251 CN¥0.00007234 CN¥206 -
Apr-22 2024 CN¥0.00007233 CN¥0.00007229 CN¥0.00007236 CN¥0.00007232 CN¥100 -
Apr-21 2024 CN¥0.00007232 CN¥0.00005174 CN¥0.00007234 CN¥0.00005175 CN¥36 -
Apr-20 2024 CN¥0.00005174 CN¥0.00005174 CN¥0.00005177 CN¥0.00005175 CN¥242 -
Apr-19 2024 CN¥0.00005177 CN¥0.00005174 CN¥0.00005177 CN¥0.00005176 CN¥242 -
Apr-18 2024 CN¥0.00005175 CN¥0.00005172 CN¥0.00005176 CN¥0.00005173 CN¥242 -
Apr-17 2024 CN¥0.00005173 CN¥0.00005172 CN¥0.00005177 CN¥0.00005175 CN¥242 -
Apr-16 2024 CN¥0.00005175 CN¥0.00005174 CN¥0.00005179 CN¥0.00005174 CN¥242 -
Apr-15 2024 CN¥0.00005175 CN¥0.00004899 CN¥0.00005176 CN¥0.00004903 CN¥242 -
Apr-14 2024 CN¥0.00004901 CN¥0.00004043 CN¥0.00004903 CN¥0.00004047 CN¥233 -
Apr-13 2024 CN¥0.00004048 CN¥0.00004042 CN¥0.00004053 CN¥0.00004044 CN¥367 -
Apr-12 2024 CN¥0.00004044 CN¥0.0000404 CN¥0.00004088 CN¥0.00004087 CN¥366 -

Historical and market price analysis of SmartNFT (SMARTNFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 897 days, from day 11-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.