Market Cap CA$3.43T 2.06%
Volume 24h CA$145.95B -8.61%
BTC % 50.01% -1.36%
ETH % 16.2% 3.58%
Coins 26.865 +5
Exchanges 885
Last update 1 minute ago
SmartNFT SMARTNFT

SmartNFT (SMARTNFT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-27 2024 CA$0.00001505 CA$0.00001505 CA$0.00002514 CA$0.00002514 CA$31 -
Apr-26 2024 CA$0.00002514 CA$0.00002513 CA$0.00002515 CA$0.00002514 CA$3 -
Apr-25 2024 CA$0.00002514 CA$0.00002513 CA$0.00002514 CA$0.00002513 CA$3 -
Apr-24 2024 CA$0.00002513 CA$0.00001367 CA$0.00002513 CA$0.00001368 CA$1 -
Apr-23 2024 CA$0.00001368 CA$0.00001365 CA$0.00001369 CA$0.00001365 CA$39 -
Apr-22 2024 CA$0.00001365 CA$0.00001365 CA$0.00001366 CA$0.00001365 CA$19 -
Apr-21 2024 CA$0.00001365 CA$0.0000097703 CA$0.00001366 CA$0.0000097726 CA$7 -
Apr-20 2024 CA$0.0000097716 CA$0.0000097703 CA$0.0000097754 CA$0.0000097735 CA$46 -
Apr-19 2024 CA$0.0000097769 CA$0.0000097709 CA$0.0000097773 CA$0.0000097741 CA$46 -
Apr-18 2024 CA$0.0000097728 CA$0.0000097672 CA$0.0000097751 CA$0.000009769 CA$46 -
Apr-17 2024 CA$0.0000097679 CA$0.0000097675 CA$0.0000097772 CA$0.0000097721 CA$46 -
Apr-16 2024 CA$0.0000097723 CA$0.000009771 CA$0.0000097792 CA$0.0000097713 CA$46 -
Apr-15 2024 CA$0.0000097721 CA$0.0000092517 CA$0.0000097748 CA$0.0000092582 CA$46 -
Apr-14 2024 CA$0.0000092545 CA$0.0000076348 CA$0.0000092583 CA$0.0000076424 CA$44 -
Apr-13 2024 CA$0.0000076447 CA$0.0000076327 CA$0.0000076537 CA$0.0000076369 CA$69 -

Historical and market price analysis of SmartNFT (SMARTNFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 898 days, from day 11-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.