Market Cap MX$42.77T 1.98%
Volume 24h MX$1.83T -15.78%
BTC % 50.15% -1.13%
ETH % 16.08% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
SmartNFT SMARTNFT

SmartNFT (SMARTNFT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-27 2024 MX$0.0001888 MX$0.00018879 MX$0.00031533 MX$0.00031533 MX$390 -
Apr-26 2024 MX$0.00031537 MX$0.00031529 MX$0.0003155 MX$0.00031532 MX$34 -
Apr-25 2024 MX$0.00031539 MX$0.00031519 MX$0.0003154 MX$0.00031531 MX$34 -
Apr-24 2024 MX$0.00031526 MX$0.00017156 MX$0.00031529 MX$0.0001716 MX$17 -
Apr-23 2024 MX$0.00017162 MX$0.00017132 MX$0.00017174 MX$0.00017133 MX$487 -
Apr-22 2024 MX$0.00017131 MX$0.00017122 MX$0.00017138 MX$0.00017129 MX$236 -
Apr-21 2024 MX$0.00017129 MX$0.00012254 MX$0.00017133 MX$0.00012257 MX$86 -
Apr-20 2024 MX$0.00012256 MX$0.00012254 MX$0.0001226 MX$0.00012258 MX$574 -
Apr-19 2024 MX$0.00012262 MX$0.00012255 MX$0.00012263 MX$0.00012259 MX$574 -
Apr-18 2024 MX$0.00012257 MX$0.0001225 MX$0.0001226 MX$0.00012252 MX$574 -
Apr-17 2024 MX$0.00012251 MX$0.0001225 MX$0.00012263 MX$0.00012256 MX$573 -
Apr-16 2024 MX$0.00012257 MX$0.00012255 MX$0.00012265 MX$0.00012255 MX$574 -
Apr-15 2024 MX$0.00012256 MX$0.00011603 MX$0.0001226 MX$0.00011612 MX$574 -
Apr-14 2024 MX$0.00011607 MX$0.00009576 MX$0.00011612 MX$0.00009585 MX$553 -
Apr-13 2024 MX$0.00009588 MX$0.00009573 MX$0.00009599 MX$0.00009578 MX$869 -

Historical and market price analysis of SmartNFT (SMARTNFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 898 days, from day 11-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.