Market Cap NZ$4.22T 2.33%
Volume 24h NZ$175.08B -24.99%
BTC % 50.15% -1.09%
ETH % 16.09% 3.41%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
SmartNFT SMARTNFT

SmartNFT (SMARTNFT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-27 2024 NZ$0.00001852 NZ$0.00001852 NZ$0.00003094 NZ$0.00003094 NZ$38 -
Apr-26 2024 NZ$0.00003094 NZ$0.00003093 NZ$0.00003095 NZ$0.00003093 NZ$3 -
Apr-25 2024 NZ$0.00003094 NZ$0.00003092 NZ$0.00003094 NZ$0.00003093 NZ$3 -
Apr-24 2024 NZ$0.00003093 NZ$0.00001683 NZ$0.00003093 NZ$0.00001683 NZ$2 -
Apr-23 2024 NZ$0.00001683 NZ$0.00001681 NZ$0.00001685 NZ$0.00001681 NZ$48 -
Apr-22 2024 NZ$0.0000168 NZ$0.0000168 NZ$0.00001681 NZ$0.0000168 NZ$23 -
Apr-21 2024 NZ$0.0000168 NZ$0.00001202 NZ$0.00001681 NZ$0.00001202 NZ$8 -
Apr-20 2024 NZ$0.00001202 NZ$0.00001202 NZ$0.00001203 NZ$0.00001202 NZ$56 -
Apr-19 2024 NZ$0.00001203 NZ$0.00001202 NZ$0.00001203 NZ$0.00001202 NZ$56 -
Apr-18 2024 NZ$0.00001202 NZ$0.00001202 NZ$0.00001203 NZ$0.00001202 NZ$56 -
Apr-17 2024 NZ$0.00001202 NZ$0.00001202 NZ$0.00001203 NZ$0.00001202 NZ$56 -
Apr-16 2024 NZ$0.00001202 NZ$0.00001202 NZ$0.00001203 NZ$0.00001202 NZ$56 -
Apr-15 2024 NZ$0.00001202 NZ$0.00001138 NZ$0.00001202 NZ$0.00001139 NZ$56 -
Apr-14 2024 NZ$0.00001138 NZ$0.0000093962 NZ$0.00001139 NZ$0.0000094056 NZ$54 -
Apr-13 2024 NZ$0.0000094084 NZ$0.0000093936 NZ$0.0000094195 NZ$0.0000093988 NZ$85 -

Historical and market price analysis of SmartNFT (SMARTNFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 898 days, from day 11-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.