Market Cap HK$19.66T 2.65%
Volume 24h HK$823.81B -21.98%
BTC % 50.09% -1.07%
ETH % 16.11% 3.6%
Coins 26.864 +4
Exchanges 885
Last update 43 Seconds ago
SmartNFT SMARTNFT

SmartNFT (SMARTNFT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-27 2024 HK$0.00008612 HK$0.00008612 HK$0.00014384 HK$0.00014384 HK$178 -
Apr-26 2024 HK$0.00014386 HK$0.00014382 HK$0.00014392 HK$0.00014384 HK$16 -
Apr-25 2024 HK$0.00014387 HK$0.00014378 HK$0.00014388 HK$0.00014383 HK$16 -
Apr-24 2024 HK$0.00014381 HK$0.00007826 HK$0.00014382 HK$0.00007828 HK$8 -
Apr-23 2024 HK$0.00007828 HK$0.00007815 HK$0.00007834 HK$0.00007815 HK$222 -
Apr-22 2024 HK$0.00007814 HK$0.00007811 HK$0.00007818 HK$0.00007814 HK$108 -
Apr-21 2024 HK$0.00007814 HK$0.0000559 HK$0.00007815 HK$0.00005591 HK$39 -
Apr-20 2024 HK$0.0000559 HK$0.0000559 HK$0.00005593 HK$0.00005592 HK$262 -
Apr-19 2024 HK$0.00005593 HK$0.0000559 HK$0.00005594 HK$0.00005592 HK$262 -
Apr-18 2024 HK$0.00005591 HK$0.00005588 HK$0.00005592 HK$0.00005589 HK$262 -
Apr-17 2024 HK$0.00005588 HK$0.00005588 HK$0.00005594 HK$0.00005591 HK$262 -
Apr-16 2024 HK$0.00005591 HK$0.0000559 HK$0.00005595 HK$0.0000559 HK$262 -
Apr-15 2024 HK$0.00005591 HK$0.00005293 HK$0.00005592 HK$0.00005297 HK$262 -
Apr-14 2024 HK$0.00005295 HK$0.00004368 HK$0.00005297 HK$0.00004372 HK$252 -
Apr-13 2024 HK$0.00004374 HK$0.00004367 HK$0.00004379 HK$0.00004369 HK$396 -

Historical and market price analysis of SmartNFT (SMARTNFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 898 days, from day 11-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.828 HKD.