Market Cap CHF2.29T 3.06%
Volume 24h CHF95.68B -23.29%
BTC % 50.18% -0.99%
ETH % 16.09% 3.54%
Coins 26.864 +5
Exchanges 885
Last update 29 Seconds ago
SmartNFT SMARTNFT

SmartNFT (SMARTNFT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-27 2024 CHF0.00001006 CHF0.00001006 CHF0.00001681 CHF0.00001681 CHF21 -
Apr-26 2024 CHF0.00001681 CHF0.0000168 CHF0.00001682 CHF0.00001681 CHF2 -
Apr-25 2024 CHF0.00001681 CHF0.0000168 CHF0.00001681 CHF0.00001681 CHF2 -
Apr-24 2024 CHF0.0000168 CHF0.0000091467 CHF0.0000168 CHF0.0000091488 CHF1 -
Apr-23 2024 CHF0.0000091498 CHF0.0000091339 CHF0.0000091563 CHF0.0000091343 CHF26 -
Apr-22 2024 CHF0.0000091335 CHF0.0000091289 CHF0.0000091371 CHF0.0000091324 CHF13 -
Apr-21 2024 CHF0.0000091325 CHF0.0000065333 CHF0.0000091347 CHF0.0000065349 CHF5 -
Apr-20 2024 CHF0.0000065342 CHF0.0000065333 CHF0.0000065368 CHF0.0000065355 CHF31 -
Apr-19 2024 CHF0.0000065378 CHF0.0000065338 CHF0.000006538 CHF0.0000065359 CHF31 -
Apr-18 2024 CHF0.000006535 CHF0.0000065313 CHF0.0000065366 CHF0.0000065325 CHF31 -
Apr-17 2024 CHF0.0000065318 CHF0.0000065315 CHF0.000006538 CHF0.0000065346 CHF31 -
Apr-16 2024 CHF0.0000065347 CHF0.0000065338 CHF0.0000065393 CHF0.000006534 CHF31 -
Apr-15 2024 CHF0.0000065346 CHF0.0000061865 CHF0.0000065364 CHF0.0000061909 CHF31 -
Apr-14 2024 CHF0.0000061885 CHF0.0000051054 CHF0.000006191 CHF0.0000051105 CHF29 -
Apr-13 2024 CHF0.000005112 CHF0.000005104 CHF0.000005118 CHF0.0000051068 CHF46 -

Historical and market price analysis of SmartNFT (SMARTNFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 898 days, from day 11-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.