Market Cap AU$3.83T 2.3%
Volume 24h AU$161.64B -20.77%
BTC % 50.13% -1.05%
ETH % 16.11% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
SmartNFT SMARTNFT

SmartNFT (SMARTNFT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-27 2024 AU$0.00001683 AU$0.00001683 AU$0.00002812 AU$0.00002812 AU$35 -
Apr-26 2024 AU$0.00002812 AU$0.00002812 AU$0.00002813 AU$0.00002812 AU$3 -
Apr-25 2024 AU$0.00002812 AU$0.00002811 AU$0.00002813 AU$0.00002812 AU$3 -
Apr-24 2024 AU$0.00002811 AU$0.0000153 AU$0.00002811 AU$0.0000153 AU$2 -
Apr-23 2024 AU$0.0000153 AU$0.00001527 AU$0.00001531 AU$0.00001528 AU$43 -
Apr-22 2024 AU$0.00001527 AU$0.00001527 AU$0.00001528 AU$0.00001527 AU$21 -
Apr-21 2024 AU$0.00001527 AU$0.00001092 AU$0.00001528 AU$0.00001093 AU$8 -
Apr-20 2024 AU$0.00001093 AU$0.00001092 AU$0.00001093 AU$0.00001093 AU$51 -
Apr-19 2024 AU$0.00001093 AU$0.00001093 AU$0.00001093 AU$0.00001093 AU$51 -
Apr-18 2024 AU$0.00001093 AU$0.00001092 AU$0.00001093 AU$0.00001092 AU$51 -
Apr-17 2024 AU$0.00001092 AU$0.00001092 AU$0.00001093 AU$0.00001093 AU$51 -
Apr-16 2024 AU$0.00001093 AU$0.00001093 AU$0.00001093 AU$0.00001093 AU$51 -
Apr-15 2024 AU$0.00001093 AU$0.00001034 AU$0.00001093 AU$0.00001035 AU$51 -
Apr-14 2024 AU$0.00001035 AU$0.0000085406 AU$0.00001035 AU$0.0000085491 AU$49 -
Apr-13 2024 AU$0.0000085517 AU$0.0000085382 AU$0.0000085617 AU$0.0000085429 AU$78 -

Historical and market price analysis of SmartNFT (SMARTNFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 898 days, from day 11-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.