Cap Mercado Rp39,359.47T
0.81%
Volumen 24h Rp1,729.14T
-37.45%
BTC % 50.62%
0.21%
ETH % 15.05%
-1.26%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-04 2024 | Rp0.175833 | Rp0.175829 | Rp0.175918 | Rp0.175918 | Rp287,124 | - |
May-03 2024 | Rp0.17598 | Rp0.175812 | Rp0.17598 | Rp0.175854 | Rp287,338 | - |
May-02 2024 | Rp0.175844 | Rp0.175609 | Rp0.175899 | Rp0.175659 | Rp287,104 | - |
May-01 2024 | Rp0.175565 | Rp0.175548 | Rp0.279019 | Rp0.279019 | Rp286,659 | - |
Apr-30 2024 | Rp0.278976 | Rp0.175743 | Rp0.279285 | Rp0.175765 | Rp66,651 | - |
Apr-29 2024 | Rp0.175746 | Rp0.175733 | Rp0.175913 | Rp0.175913 | Rp362,652 | - |
Apr-28 2024 | Rp0.175746 | Rp0.175691 | Rp0.175782 | Rp0.175704 | Rp362,634 | - |
Apr-27 2024 | Rp0.175693 | Rp0.17569 | Rp0.29344 | Rp0.293437 | Rp362,510 | - |
Apr-26 2024 | Rp0.293478 | Rp0.293405 | Rp0.293598 | Rp0.293427 | Rp31,932 | - |
Apr-25 2024 | Rp0.293499 | Rp0.293312 | Rp0.293508 | Rp0.29342 | Rp31,937 | - |
Apr-24 2024 | Rp0.293376 | Rp0.159652 | Rp0.2934 | Rp0.159687 | Rp15,962 | - |
Apr-23 2024 | Rp0.159705 | Rp0.159427 | Rp0.159818 | Rp0.159435 | Rp452,981 | - |
Apr-22 2024 | Rp0.15942 | Rp0.15934 | Rp0.159483 | Rp0.159402 | Rp219,925 | - |
Apr-21 2024 | Rp0.159402 | Rp0.114036 | Rp0.159441 | Rp0.114064 | Rp79,687 | - |
Apr-20 2024 | Rp0.114052 | Rp0.114036 | Rp0.114096 | Rp0.114074 | Rp533,699 | - |
Análisis de precios históricos y de mercado de SmartNFT (SMARTNFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 905 días, desde el día 12-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.