Market Cap Rp38,646.83T -2.23%
Volume 24h Rp2,052.87T -20.12%
BTC % 50.96% 0.35%
ETH % 14.93% -0.06%
Coins 27.028 +29
Exchanges 885
Last update 2 Minutes ago
Smart Wallet Token SWT

Smart Wallet Token (SWT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-07 2024 Rp0.098558 Rp0.096148 Rp0.099998 Rp0.098902 Rp664,474,699 -
May-06 2024 Rp0.098402 Rp0.096634 Rp0.099823 Rp0.097286 Rp693,401,361 -
May-05 2024 Rp0.096479 Rp0.09552 Rp0.098893 Rp0.09568 Rp797,228,580 -
May-04 2024 Rp0.095032 Rp0.093141 Rp0.09584 Rp0.093972 Rp60,308,768 -
May-03 2024 Rp0.093649 Rp0.091982 Rp0.097001 Rp0.093102 Rp774,984,365 -
May-02 2024 Rp0.091978 Rp0.087866 Rp0.093123 Rp0.088328 Rp712,309,496 -
May-01 2024 Rp0.087345 Rp0.083994 Rp0.096036 Rp0.089792 Rp902,784,134 -
Apr-30 2024 Rp0.088662 Rp0.087455 Rp0.090071 Rp0.088257 Rp106,262,344 -
Apr-29 2024 Rp0.086819 Rp0.085381 Rp0.08985 Rp0.088252 Rp550,332,249 -
Apr-28 2024 Rp0.087936 Rp0.085015 Rp0.087936 Rp0.085501 Rp294,570,025 -
Apr-27 2024 Rp0.085493 Rp0.082955 Rp0.086172 Rp0.082955 Rp196,036,670 -
Apr-26 2024 Rp0.08281 Rp0.080895 Rp0.084445 Rp0.082329 Rp344,770,721 -
Apr-25 2024 Rp0.082852 Rp0.082341 Rp0.092287 Rp0.08986 Rp986,560,925 -
Apr-24 2024 Rp0.091289 Rp0.088292 Rp0.096304 Rp0.096304 Rp94,971,016 -
Apr-23 2024 Rp0.096637 Rp0.092003 Rp0.099547 Rp0.096192 Rp1,302,990,027 -

Historical and market price analysis of Smart Wallet Token (SWT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 903 days, from day 11-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16051.20739 IDR.