Market Cap R44.89T -1.78%
Volume 24h R2.39T -18.96%
BTC % 50.79% 0.11%
ETH % 14.94% 0.2%
Coins 27.027 +28
Exchanges 885
Last update 1 minute ago
Smart Wallet Token SWT

Smart Wallet Token (SWT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-07 2024 R0.00011402 R0.00011123 R0.00011569 R0.00011442 R768,741 -
May-06 2024 R0.00011384 R0.00011179 R0.00011548 R0.00011255 R802,207 -
May-05 2024 R0.00011161 R0.0001105 R0.00011441 R0.00011069 R922,327 -
May-04 2024 R0.00010994 R0.00010775 R0.00011087 R0.00010871 R69,772 -
May-03 2024 R0.00010834 R0.00010641 R0.00011222 R0.00010771 R896,592 -
May-02 2024 R0.00010641 R0.00010165 R0.00010773 R0.00010218 R824,082 -
May-01 2024 R0.00010105 R0.00009717 R0.0001111 R0.00010388 R1,044,445 -
Apr-30 2024 R0.00010257 R0.00010117 R0.0001042 R0.0001021 R122,937 -
Apr-29 2024 R0.00010044 R0.00009877 R0.00010394 R0.0001021 R636,688 -
Apr-28 2024 R0.00010173 R0.00009835 R0.00010173 R0.00009891 R340,793 -
Apr-27 2024 R0.0000989 R0.00009597 R0.00009969 R0.00009597 R226,798 -
Apr-26 2024 R0.0000958 R0.00009358 R0.00009769 R0.00009524 R398,871 -
Apr-25 2024 R0.00009585 R0.00009526 R0.00010676 R0.00010396 R1,141,368 -
Apr-24 2024 R0.00010561 R0.00010214 R0.00011141 R0.00011141 R109,873 -
Apr-23 2024 R0.0001118 R0.00010644 R0.00011516 R0.00011128 R1,507,450 -

Historical and market price analysis of Smart Wallet Token (SWT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 903 days, from day 11-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5699 ZAR.