Market Cap zł9.66T -2.28%
Volume 24h zł519.45B 1.43%
BTC % 50.72% 0.13%
ETH % 14.9% -0.13%
Coins 27.040 +15
Exchanges 885
Last update 39 Seconds ago
Smart Wallet Token SWT

Smart Wallet Token (SWT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2024 zł0.00002458 zł0.00002398 zł0.00002494 zł0.00002466 zł165,732 -
May-06 2024 zł0.00002454 zł0.0000241 zł0.00002489 zł0.00002426 zł172,947 -
May-05 2024 zł0.00002406 zł0.00002382 zł0.00002466 zł0.00002386 zł198,844 -
May-04 2024 zł0.0000237 zł0.00002323 zł0.0000239 zł0.00002343 zł15,042 -
May-03 2024 zł0.00002335 zł0.00002294 zł0.00002419 zł0.00002322 zł193,296 -
May-02 2024 zł0.00002294 zł0.00002191 zł0.00002322 zł0.00002203 zł177,663 -
May-01 2024 zł0.00002178 zł0.00002094 zł0.00002395 zł0.00002239 zł225,171 -
Apr-30 2024 zł0.00002211 zł0.00002181 zł0.00002246 zł0.00002201 zł26,504 -
Apr-29 2024 zł0.00002165 zł0.00002129 zł0.00002241 zł0.00002201 zł137,263 -
Apr-28 2024 zł0.00002193 zł0.0000212 zł0.00002193 zł0.00002132 zł73,471 -
Apr-27 2024 zł0.00002132 zł0.00002069 zł0.00002149 zł0.00002069 zł48,895 -
Apr-26 2024 zł0.00002065 zł0.00002017 zł0.00002106 zł0.00002053 zł85,992 -
Apr-25 2024 zł0.00002066 zł0.00002053 zł0.00002301 zł0.00002241 zł246,067 -
Apr-24 2024 zł0.00002276 zł0.00002202 zł0.00002402 zł0.00002402 zł23,688 -
Apr-23 2024 zł0.0000241 zł0.00002294 zł0.00002482 zł0.00002399 zł324,990 -

Historical and market price analysis of Smart Wallet Token (SWT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 903 days, from day 11-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00347 PLN.