Market Cap AR$2,140.10T -1.6%
Volume 24h AR$115.08T -12.99%
BTC % 50.8% 0.21%
ETH % 14.95% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 3 Minutes ago
Smart Wallet Token SWT

Smart Wallet Token (SWT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-07 2024 AR$0.00540804 AR$0.0052758 AR$0.00548709 AR$0.00542695 AR$36,460,776 -
May-06 2024 AR$0.0053995 AR$0.00530249 AR$0.00547744 AR$0.00533828 AR$38,048,028 -
May-05 2024 AR$0.00529397 AR$0.00524136 AR$0.00542644 AR$0.00525013 AR$43,745,191 -
May-04 2024 AR$0.0052146 AR$0.0051108 AR$0.00525889 AR$0.0051564 AR$3,309,237 -
May-03 2024 AR$0.00513869 AR$0.00504722 AR$0.00532261 AR$0.00510868 AR$42,524,616 -
May-02 2024 AR$0.005047 AR$0.00482137 AR$0.00510982 AR$0.00484671 AR$39,085,547 -
May-01 2024 AR$0.00479277 AR$0.00460889 AR$0.00526966 AR$0.00492706 AR$49,537,191 -
Apr-30 2024 AR$0.00486506 AR$0.00479883 AR$0.00494234 AR$0.00484281 AR$5,830,783 -
Apr-29 2024 AR$0.00476393 AR$0.00468501 AR$0.00493024 AR$0.00484257 AR$30,197,600 -
Apr-28 2024 AR$0.00482523 AR$0.00466496 AR$0.00482523 AR$0.00469162 AR$16,163,522 -
Apr-27 2024 AR$0.00469118 AR$0.00455189 AR$0.00472842 AR$0.00455189 AR$10,756,842 -
Apr-26 2024 AR$0.00454392 AR$0.00443884 AR$0.00463367 AR$0.00451753 AR$18,918,114 -
Apr-25 2024 AR$0.00454623 AR$0.00451818 AR$0.00506398 AR$0.0049308 AR$54,134,156 -
Apr-24 2024 AR$0.00500919 AR$0.00484475 AR$0.00528435 AR$0.00528435 AR$5,211,210 -
Apr-23 2024 AR$0.00530265 AR$0.00504836 AR$0.00546234 AR$0.00527823 AR$71,497,121 -

Historical and market price analysis of Smart Wallet Token (SWT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 903 days, from day 11-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7551 ARS.