Market Cap NZ$3.97T -2.94%
Volume 24h NZ$224.92B 6.94%
BTC % 50.63% -0.11%
ETH % 14.92% -0.2%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Smart Wallet Token SWT

Smart Wallet Token (SWT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-07 2024 NZ$0.00001022 NZ$0.0000099737 NZ$0.00001037 NZ$0.00001025 NZ$68,928 -
May-06 2024 NZ$0.0000102 NZ$0.00001002 NZ$0.00001035 NZ$0.00001009 NZ$71,929 -
May-05 2024 NZ$0.00001 NZ$0.0000099086 NZ$0.00001025 NZ$0.0000099252 NZ$82,699 -
May-04 2024 NZ$0.0000098581 NZ$0.0000096618 NZ$0.0000099418 NZ$0.000009748 NZ$6,256 -
May-03 2024 NZ$0.0000097145 NZ$0.0000095416 NZ$0.00001006 NZ$0.0000096578 NZ$80,392 -
May-02 2024 NZ$0.0000095412 NZ$0.0000091147 NZ$0.00000966 NZ$0.0000091626 NZ$73,890 -
May-01 2024 NZ$0.0000090606 NZ$0.000008713 NZ$0.0000099621 NZ$0.0000093145 NZ$93,649 -
Apr-30 2024 NZ$0.0000091973 NZ$0.000009072 NZ$0.0000093434 NZ$0.0000091552 NZ$11,023 -
Apr-29 2024 NZ$0.0000090061 NZ$0.0000088569 NZ$0.0000093205 NZ$0.0000091547 NZ$57,088 -
Apr-28 2024 NZ$0.000009122 NZ$0.000008819 NZ$0.000009122 NZ$0.0000088694 NZ$30,557 -
Apr-27 2024 NZ$0.0000088685 NZ$0.0000086052 NZ$0.0000089389 NZ$0.0000086052 NZ$20,336 -
Apr-26 2024 NZ$0.0000085902 NZ$0.0000083915 NZ$0.0000087598 NZ$0.0000085403 NZ$35,764 -
Apr-25 2024 NZ$0.0000085945 NZ$0.0000085415 NZ$0.0000095733 NZ$0.0000093215 NZ$102,340 -
Apr-24 2024 NZ$0.0000094697 NZ$0.0000091589 NZ$0.0000099899 NZ$0.0000099899 NZ$9,852 -
Apr-23 2024 NZ$0.00001002 NZ$0.0000095438 NZ$0.00001032 NZ$0.0000099783 NZ$135,164 -

Historical and market price analysis of Smart Wallet Token (SWT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 903 days, from day 11-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66505 NZD.