Market Cap HK$18.97T -2.21%
Volume 24h HK$1.02T -1.5%
BTC % 50.79% 0.19%
ETH % 14.91% -0.13%
Coins 27.040 +19
Exchanges 885
Last update 2 Minutes ago
Smart Wallet Token SWT

Smart Wallet Token (SWT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-07 2024 HK$0.00004799 HK$0.00004682 HK$0.00004869 HK$0.00004816 HK$323,594 -
May-06 2024 HK$0.00004792 HK$0.00004706 HK$0.00004861 HK$0.00004737 HK$337,681 -
May-05 2024 HK$0.00004698 HK$0.00004651 HK$0.00004816 HK$0.00004659 HK$388,244 -
May-04 2024 HK$0.00004628 HK$0.00004535 HK$0.00004667 HK$0.00004576 HK$29,370 -
May-03 2024 HK$0.0000456 HK$0.00004479 HK$0.00004723 HK$0.00004534 HK$377,412 -
May-02 2024 HK$0.00004479 HK$0.00004279 HK$0.00004535 HK$0.00004301 HK$346,889 -
May-01 2024 HK$0.00004253 HK$0.0000409 HK$0.00004676 HK$0.00004372 HK$439,649 -
Apr-30 2024 HK$0.00004317 HK$0.00004259 HK$0.00004386 HK$0.00004298 HK$51,749 -
Apr-29 2024 HK$0.00004228 HK$0.00004158 HK$0.00004375 HK$0.00004297 HK$268,008 -
Apr-28 2024 HK$0.00004282 HK$0.0000414 HK$0.00004282 HK$0.00004163 HK$143,453 -
Apr-27 2024 HK$0.00004163 HK$0.00004039 HK$0.00004196 HK$0.00004039 HK$95,468 -
Apr-26 2024 HK$0.00004032 HK$0.00003939 HK$0.00004112 HK$0.00004009 HK$167,901 -
Apr-25 2024 HK$0.00004034 HK$0.00004009 HK$0.00004494 HK$0.00004376 HK$480,448 -
Apr-24 2024 HK$0.00004445 HK$0.00004299 HK$0.00004689 HK$0.00004689 HK$46,250 -
Apr-23 2024 HK$0.00004706 HK$0.0000448 HK$0.00004847 HK$0.00004684 HK$634,547 -

Historical and market price analysis of Smart Wallet Token (SWT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 903 days, from day 11-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81682 HKD.