Market Cap AU$3.65T -1.89%
Volume 24h AU$198.09B 3.12%
BTC % 50.53% -0.47%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Smart Wallet Token SWT

Smart Wallet Token (SWT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-07 2024 AU$0.0000093447 AU$0.0000091162 AU$0.0000094813 AU$0.0000093774 AU$63,002 -
May-06 2024 AU$0.00000933 AU$0.0000091623 AU$0.0000094646 AU$0.0000092242 AU$65,745 -
May-05 2024 AU$0.0000091476 AU$0.0000090567 AU$0.0000093765 AU$0.0000090719 AU$75,589 -
May-04 2024 AU$0.0000090105 AU$0.0000088311 AU$0.000009087 AU$0.0000089099 AU$5,718 -
May-03 2024 AU$0.0000088793 AU$0.0000087212 AU$0.0000091971 AU$0.0000088274 AU$73,480 -
May-02 2024 AU$0.0000087209 AU$0.000008331 AU$0.0000088294 AU$0.0000083748 AU$67,537 -
May-01 2024 AU$0.0000082816 AU$0.0000079638 AU$0.0000091056 AU$0.0000085136 AU$85,597 -
Apr-30 2024 AU$0.0000084065 AU$0.000008292 AU$0.00000854 AU$0.000008368 AU$10,075 -
Apr-29 2024 AU$0.0000082317 AU$0.0000080954 AU$0.0000085191 AU$0.0000083676 AU$52,180 -
Apr-28 2024 AU$0.0000083377 AU$0.0000080607 AU$0.0000083377 AU$0.0000081068 AU$27,930 -
Apr-27 2024 AU$0.000008106 AU$0.0000078653 AU$0.0000081704 AU$0.0000078653 AU$18,587 -
Apr-26 2024 AU$0.0000078516 AU$0.00000767 AU$0.0000080066 AU$0.000007806 AU$32,689 -
Apr-25 2024 AU$0.0000078556 AU$0.0000078071 AU$0.0000087502 AU$0.0000085201 AU$93,540 -
Apr-24 2024 AU$0.0000086555 AU$0.0000083714 AU$0.000009131 AU$0.000009131 AU$9,005 -
Apr-23 2024 AU$0.0000091626 AU$0.0000087232 AU$0.0000094385 AU$0.0000091204 AU$123,543 -

Historical and market price analysis of Smart Wallet Token (SWT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 903 days, from day 11-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52189 AUD.