Market Cap CHF2.20T -2.2%
Volume 24h CHF117.36B -0.07%
BTC % 50.76% 0.15%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 21 Seconds ago
Smart Wallet Token SWT

Smart Wallet Token (SWT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2024 CHF0.000005576 CHF0.0000054397 CHF0.0000056575 CHF0.0000055955 CHF37,594 -
May-06 2024 CHF0.0000055672 CHF0.0000054672 CHF0.0000056476 CHF0.0000055041 CHF39,230 -
May-05 2024 CHF0.0000054584 CHF0.0000054042 CHF0.000005595 CHF0.0000054132 CHF45,104 -
May-04 2024 CHF0.0000053766 CHF0.0000052695 CHF0.0000054222 CHF0.0000053166 CHF3,412 -
May-03 2024 CHF0.0000052983 CHF0.000005204 CHF0.0000054879 CHF0.0000052674 CHF43,846 -
May-02 2024 CHF0.0000052038 CHF0.0000049711 CHF0.0000052685 CHF0.0000049973 CHF40,300 -
May-01 2024 CHF0.0000049416 CHF0.000004752 CHF0.0000054333 CHF0.0000050801 CHF51,076 -
Apr-30 2024 CHF0.0000050162 CHF0.0000049479 CHF0.0000050959 CHF0.0000049932 CHF6,012 -
Apr-29 2024 CHF0.0000049119 CHF0.0000048305 CHF0.0000050834 CHF0.000004993 CHF31,136 -
Apr-28 2024 CHF0.0000049751 CHF0.0000048099 CHF0.0000049751 CHF0.0000048373 CHF16,666 -
Apr-27 2024 CHF0.0000048369 CHF0.0000046933 CHF0.0000048753 CHF0.0000046933 CHF11,091 -
Apr-26 2024 CHF0.0000046851 CHF0.0000045767 CHF0.0000047776 CHF0.0000046578 CHF19,506 -
Apr-25 2024 CHF0.0000046874 CHF0.0000046585 CHF0.0000052213 CHF0.000005084 CHF55,816 -
Apr-24 2024 CHF0.0000051648 CHF0.0000049952 CHF0.0000054485 CHF0.0000054485 CHF5,373 -
Apr-23 2024 CHF0.0000054674 CHF0.0000052052 CHF0.000005632 CHF0.0000054422 CHF73,719 -

Historical and market price analysis of Smart Wallet Token (SWT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 903 days, from day 11-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90812 CHF.