Market Cap CL$2,236.57T -2.3%
Volume 24h CL$122.29T 4.87%
BTC % 50.54% -0.27%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Smart Wallet Token SWT

Smart Wallet Token (SWT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-07 2024 CL$0.00573853 CL$0.00559821 CL$0.00582241 CL$0.0057586 CL$38,688,952 -
May-06 2024 CL$0.00572947 CL$0.00562653 CL$0.00581218 CL$0.00566451 CL$40,373,203 -
May-05 2024 CL$0.0056175 CL$0.00556167 CL$0.00575806 CL$0.00557098 CL$46,418,529 -
May-04 2024 CL$0.00553328 CL$0.00542313 CL$0.00558027 CL$0.00547152 CL$3,511,470 -
May-03 2024 CL$0.00545272 CL$0.00535567 CL$0.00564788 CL$0.00542088 CL$45,123,363 -
May-02 2024 CL$0.00535543 CL$0.00511601 CL$0.00542209 CL$0.0051429 CL$41,474,127 -
May-01 2024 CL$0.00508567 CL$0.00489055 CL$0.0055917 CL$0.00522816 CL$52,564,487 -
Apr-30 2024 CL$0.00516237 CL$0.00509209 CL$0.00524438 CL$0.00513876 CL$6,187,111 -
Apr-29 2024 CL$0.00505507 CL$0.00497132 CL$0.00523153 CL$0.00513851 CL$32,043,023 -
Apr-28 2024 CL$0.00512011 CL$0.00495004 CL$0.00512011 CL$0.00497833 CL$17,151,301 -
Apr-27 2024 CL$0.00497786 CL$0.00483007 CL$0.00501738 CL$0.00483007 CL$11,414,209 -
Apr-26 2024 CL$0.00482161 CL$0.0047101 CL$0.00491684 CL$0.0047936 CL$20,074,230 -
Apr-25 2024 CL$0.00482406 CL$0.0047943 CL$0.00537345 CL$0.00523213 CL$57,442,380 -
Apr-24 2024 CL$0.00531531 CL$0.00514082 CL$0.00560729 CL$0.00560729 CL$5,529,675 -
Apr-23 2024 CL$0.0056267 CL$0.00535688 CL$0.00579615 CL$0.00560079 CL$75,866,423 -

Historical and market price analysis of Smart Wallet Token (SWT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 903 days, from day 11-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.57944 CLP.