Market Cap Tk265.83T -1.78%
Volume 24h Tk14.16T -18.96%
BTC % 50.79% 0.11%
ETH % 14.94% 0.2%
Coins 27.027 +28
Exchanges 885
Last update 11 Seconds ago
Smart Wallet Token SWT

Smart Wallet Token (SWT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-07 2024 Tk0.00067521 Tk0.0006587 Tk0.00068508 Tk0.00067757 Tk4,552,247 -
May-06 2024 Tk0.00067414 Tk0.00066203 Tk0.00068387 Tk0.0006665 Tk4,750,421 -
May-05 2024 Tk0.00066097 Tk0.0006544 Tk0.0006775 Tk0.00065549 Tk5,461,730 -
May-04 2024 Tk0.00065106 Tk0.0006381 Tk0.00065659 Tk0.00064379 Tk413,169 -
May-03 2024 Tk0.00064158 Tk0.00063016 Tk0.00066454 Tk0.00063783 Tk5,309,337 -
May-02 2024 Tk0.00063013 Tk0.00060196 Tk0.00063797 Tk0.00060512 Tk4,879,958 -
May-01 2024 Tk0.00059839 Tk0.00057543 Tk0.00065793 Tk0.00061515 Tk6,184,880 -
Apr-30 2024 Tk0.00060741 Tk0.00059914 Tk0.00061706 Tk0.00060464 Tk727,992 -
Apr-29 2024 Tk0.00059479 Tk0.00058493 Tk0.00061555 Tk0.00060461 Tk3,770,269 -
Apr-28 2024 Tk0.00060244 Tk0.00058243 Tk0.00060244 Tk0.00058576 Tk2,018,069 -
Apr-27 2024 Tk0.0005857 Tk0.00056831 Tk0.00059035 Tk0.00056831 Tk1,343,027 -
Apr-26 2024 Tk0.00056732 Tk0.0005542 Tk0.00057852 Tk0.00056402 Tk2,361,988 -
Apr-25 2024 Tk0.00056761 Tk0.00056411 Tk0.00063225 Tk0.00061562 Tk6,758,826 -
Apr-24 2024 Tk0.00062541 Tk0.00060488 Tk0.00065976 Tk0.00065976 Tk650,637 -
Apr-23 2024 Tk0.00066205 Tk0.0006303 Tk0.00068199 Tk0.000659 Tk8,926,649 -

Historical and market price analysis of Smart Wallet Token (SWT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 903 days, from day 11-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.96515 BDT.