Market Cap CA$3.32T -2.17%
Volume 24h CA$178.03B -3.46%
BTC % 50.73% 0.09%
ETH % 14.95% 0.13%
Coins 27.039 +21
Exchanges 885
Last update 1 minute ago
Smart Wallet Token SWT

Smart Wallet Token (SWT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-07 2024 CA$0.000008425 CA$0.000008219 CA$0.0000085482 CA$0.0000084545 CA$56,801 -
May-06 2024 CA$0.0000084117 CA$0.0000082606 CA$0.0000085332 CA$0.0000083164 CA$59,274 -
May-05 2024 CA$0.0000082473 CA$0.0000081654 CA$0.0000084537 CA$0.000008179 CA$68,150 -
May-04 2024 CA$0.0000081237 CA$0.000007962 CA$0.0000081927 CA$0.000008033 CA$5,155 -
May-03 2024 CA$0.0000080054 CA$0.0000078629 CA$0.0000082919 CA$0.0000079587 CA$66,248 -
May-02 2024 CA$0.0000078626 CA$0.0000075111 CA$0.0000079604 CA$0.0000075505 CA$60,891 -
May-01 2024 CA$0.0000074665 CA$0.0000071801 CA$0.0000082094 CA$0.0000076757 CA$77,173 -
Apr-30 2024 CA$0.0000075791 CA$0.0000074759 CA$0.0000076995 CA$0.0000075445 CA$9,084 -
Apr-29 2024 CA$0.0000074216 CA$0.0000072986 CA$0.0000076807 CA$0.0000075441 CA$47,044 -
Apr-28 2024 CA$0.0000075171 CA$0.0000072674 CA$0.0000075171 CA$0.0000073089 CA$25,181 -
Apr-27 2024 CA$0.0000073082 CA$0.0000070913 CA$0.0000073663 CA$0.0000070913 CA$16,758 -
Apr-26 2024 CA$0.0000070788 CA$0.0000069151 CA$0.0000072187 CA$0.0000070377 CA$29,472 -
Apr-25 2024 CA$0.0000070824 CA$0.0000070387 CA$0.000007889 CA$0.0000076816 CA$84,334 -
Apr-24 2024 CA$0.0000078037 CA$0.0000075475 CA$0.0000082323 CA$0.0000082323 CA$8,118 -
Apr-23 2024 CA$0.0000082608 CA$0.0000078647 CA$0.0000085096 CA$0.0000082228 CA$111,384 -

Historical and market price analysis of Smart Wallet Token (SWT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 903 days, from day 11-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37211 CAD.