Market Cap RM11.49T -1.47%
Volume 24h RM616.76B -2.23%
BTC % 50.77% 0.21%
ETH % 14.93% 0%
Coins 27.039 +19
Exchanges 885
Last update 2 Minutes ago
Smart Wallet Token SWT

Smart Wallet Token (SWT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-07 2024 RM0.00002909 RM0.00002838 RM0.00002951 RM0.00002919 RM196,140 -
May-06 2024 RM0.00002904 RM0.00002852 RM0.00002946 RM0.00002871 RM204,678 -
May-05 2024 RM0.00002847 RM0.00002819 RM0.00002919 RM0.00002824 RM235,326 -
May-04 2024 RM0.00002805 RM0.00002749 RM0.00002829 RM0.00002773 RM17,802 -
May-03 2024 RM0.00002764 RM0.00002715 RM0.00002863 RM0.00002748 RM228,760 -
May-02 2024 RM0.00002715 RM0.00002593 RM0.00002748 RM0.00002607 RM210,260 -
May-01 2024 RM0.00002578 RM0.00002479 RM0.00002834 RM0.0000265 RM266,484 -
Apr-30 2024 RM0.00002617 RM0.00002581 RM0.00002658 RM0.00002605 RM31,367 -
Apr-29 2024 RM0.00002562 RM0.0000252 RM0.00002652 RM0.00002605 RM162,447 -
Apr-28 2024 RM0.00002595 RM0.00002509 RM0.00002595 RM0.00002523 RM86,951 -
Apr-27 2024 RM0.00002523 RM0.00002448 RM0.00002543 RM0.00002448 RM57,866 -
Apr-26 2024 RM0.00002444 RM0.00002387 RM0.00002492 RM0.0000243 RM101,770 -
Apr-25 2024 RM0.00002445 RM0.0000243 RM0.00002724 RM0.00002652 RM291,213 -
Apr-24 2024 RM0.00002694 RM0.00002606 RM0.00002842 RM0.00002842 RM28,034 -
Apr-23 2024 RM0.00002852 RM0.00002715 RM0.00002938 RM0.00002839 RM384,617 -

Historical and market price analysis of Smart Wallet Token (SWT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 903 days, from day 11-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.