Market Cap MX$40.95T -1.62%
Volume 24h MX$2.20T -1.8%
BTC % 50.79% 0.19%
ETH % 14.9% -0.2%
Coins 27.039 +19
Exchanges 885
Last update 2 Minutes ago
Smart Wallet Token SWT

Smart Wallet Token (SWT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-07 2024 MX$0.00010371 MX$0.00010118 MX$0.00010523 MX$0.00010408 MX$699,267 -
May-06 2024 MX$0.00010355 MX$0.00010169 MX$0.00010504 MX$0.00010238 MX$729,708 -
May-05 2024 MX$0.00010153 MX$0.00010052 MX$0.00010407 MX$0.00010069 MX$838,972 -
May-04 2024 MX$0.0001 MX$0.00009801 MX$0.00010085 MX$0.00009889 MX$63,467 -
May-03 2024 MX$0.00009855 MX$0.00009679 MX$0.00010208 MX$0.00009797 MX$815,563 -
May-02 2024 MX$0.00009679 MX$0.00009246 MX$0.00009799 MX$0.00009295 MX$749,606 -
May-01 2024 MX$0.00009191 MX$0.00008839 MX$0.00010106 MX$0.00009449 MX$950,054 -
Apr-30 2024 MX$0.0000933 MX$0.00009203 MX$0.00009478 MX$0.00009287 MX$111,826 -
Apr-29 2024 MX$0.00009136 MX$0.00008985 MX$0.00009455 MX$0.00009287 MX$579,148 -
Apr-28 2024 MX$0.00009254 MX$0.00008946 MX$0.00009254 MX$0.00008997 MX$309,994 -
Apr-27 2024 MX$0.00008997 MX$0.00008729 MX$0.00009068 MX$0.00008729 MX$206,301 -
Apr-26 2024 MX$0.00008714 MX$0.00008513 MX$0.00008886 MX$0.00008663 MX$362,823 -
Apr-25 2024 MX$0.00008719 MX$0.00008665 MX$0.00009712 MX$0.00009456 MX$1,038,217 -
Apr-24 2024 MX$0.00009606 MX$0.00009291 MX$0.00010134 MX$0.00010134 MX$99,944 -
Apr-23 2024 MX$0.00010169 MX$0.00009682 MX$0.00010476 MX$0.00010122 MX$1,371,215 -

Historical and market price analysis of Smart Wallet Token (SWT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 903 days, from day 11-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.89165 MXN.