Market Cap Bs.87.53T -2.1%
Volume 24h Bs.4.75T 2.62%
BTC % 50.55% -0.37%
ETH % 14.98% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Smart Wallet Token SWT

Smart Wallet Token (SWT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-07 2024 Bs.0.00022434 Bs.0.00021886 Bs.0.00022762 Bs.0.00022513 Bs.1,512,533 -
May-06 2024 Bs.0.00022399 Bs.0.00021996 Bs.0.00022722 Bs.0.00022145 Bs.1,578,378 -
May-05 2024 Bs.0.00021961 Bs.0.00021743 Bs.0.0002251 Bs.0.00021779 Bs.1,814,718 -
May-04 2024 Bs.0.00021632 Bs.0.00021201 Bs.0.00021815 Bs.0.0002139 Bs.137,280 -
May-03 2024 Bs.0.00021317 Bs.0.00020937 Bs.0.0002208 Bs.0.00021192 Bs.1,764,084 -
May-02 2024 Bs.0.00020936 Bs.0.0002 Bs.0.00021197 Bs.0.00020106 Bs.1,621,418 -
May-01 2024 Bs.0.00019882 Bs.0.00019119 Bs.0.0002186 Bs.0.00020439 Bs.2,054,993 -
Apr-30 2024 Bs.0.00020182 Bs.0.00019907 Bs.0.00020502 Bs.0.00020089 Bs.241,883 -
Apr-29 2024 Bs.0.00019762 Bs.0.00019435 Bs.0.00020452 Bs.0.00020088 Bs.1,252,712 -
Apr-28 2024 Bs.0.00020016 Bs.0.00019352 Bs.0.00020016 Bs.0.00019462 Bs.670,525 -
Apr-27 2024 Bs.0.0001946 Bs.0.00018883 Bs.0.00019615 Bs.0.00018883 Bs.446,235 -
Apr-26 2024 Bs.0.00018849 Bs.0.00018414 Bs.0.00019222 Bs.0.0001874 Bs.784,796 -
Apr-25 2024 Bs.0.00018859 Bs.0.00018743 Bs.0.00021007 Bs.0.00020454 Bs.2,245,692 -
Apr-24 2024 Bs.0.0002078 Bs.0.00020097 Bs.0.00021921 Bs.0.00021921 Bs.216,181 -
Apr-23 2024 Bs.0.00021997 Bs.0.00020942 Bs.0.00022659 Bs.0.00021896 Bs.2,965,975 -

Historical and market price analysis of Smart Wallet Token (SWT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 903 days, from day 11-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.