Cap Mercado Rp43,984.60T
0%
Volumen 24h Rp3,795.00T
-12.11%
BTC % 50.24%
-1.63%
ETH % 16.49%
3.27%
Monedas
27.236
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-21 2024 | Rp0.180163 | Rp0.18013 | Rp0.207688 | Rp0.203594 | Rp1,768,163,333 | - |
May-20 2024 | Rp0.206666 | Rp0.175514 | Rp0.206666 | Rp0.179848 | Rp3,149,755,812 | - |
May-19 2024 | Rp0.180005 | Rp0.15057 | Rp0.189646 | Rp0.15057 | Rp506,990,190 | - |
May-18 2024 | Rp0.150422 | Rp0.125446 | Rp0.156832 | Rp0.125446 | Rp1,599,736,298 | - |
May-17 2024 | Rp0.126406 | Rp0.123011 | Rp0.126543 | Rp0.125082 | Rp684,942,850 | - |
May-16 2024 | Rp0.125896 | Rp0.120309 | Rp0.126216 | Rp0.120318 | Rp1,118,617,554 | - |
May-15 2024 | Rp0.12081 | Rp0.11285 | Rp0.122704 | Rp0.11349 | Rp1,287,957,015 | - |
May-14 2024 | Rp0.113509 | Rp0.112864 | Rp0.11716 | Rp0.113365 | Rp239,988,406 | - |
May-13 2024 | Rp0.113531 | Rp0.105668 | Rp0.116259 | Rp0.107589 | Rp818,029,817 | - |
May-12 2024 | Rp0.109014 | Rp0.103743 | Rp0.109188 | Rp0.105034 | Rp168,561,796 | - |
May-11 2024 | Rp0.106311 | Rp0.101533 | Rp0.108404 | Rp0.10392 | Rp1,518,586,907 | - |
May-10 2024 | Rp0.102316 | Rp0.100241 | Rp0.103942 | Rp0.102642 | Rp464,688,174 | - |
May-09 2024 | Rp0.099968 | Rp0.097319 | Rp0.102448 | Rp0.098951 | Rp876,187,705 | - |
May-08 2024 | Rp0.098454 | Rp0.097188 | Rp0.100561 | Rp0.099314 | Rp662,794,403 | - |
May-07 2024 | Rp0.098337 | Rp0.095932 | Rp0.099775 | Rp0.098681 | Rp662,987,549 | - |
Análisis de precios históricos y de mercado de Smart Wallet Token (SWT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 917 días, desde el día 17-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16015.28345 IDR.