Market Cap NZ$4.14T -1.9%
Volume 24h NZ$201.95B 9.28%
BTC % 50.54% 2.31%
ETH % 15.1% 1.72%
Coins 26.995 +27
Exchanges 885
Last update 1 minute ago
Skyrim Finance SKYRIM

Skyrim Finance (SKYRIM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.00112207 NZ$0.00110389 NZ$0.0012051 NZ$0.00120364 NZ$31,808 NZ$22,778
May-04 2024 NZ$0.00120527 NZ$0.00117391 NZ$0.00120878 NZ$0.00117391 NZ$23,241 NZ$24,467
May-03 2024 NZ$0.00117744 NZ$0.00107898 NZ$0.00117744 NZ$0.00107898 NZ$31,123 NZ$23,902
May-02 2024 NZ$0.00107946 NZ$0.00105358 NZ$0.00107946 NZ$0.00105415 NZ$28,004 NZ$21,913
May-01 2024 NZ$0.0010557 NZ$0.00104854 NZ$0.0010837 NZ$0.0010837 NZ$38,519 NZ$21,431
Apr-30 2024 NZ$0.00107721 NZ$0.00104645 NZ$0.00114699 NZ$0.00114553 NZ$23,603 NZ$21,867
Apr-29 2024 NZ$0.00114411 NZ$0.00111285 NZ$0.00116534 NZ$0.00116534 NZ$37,674 NZ$23,226
Apr-28 2024 NZ$0.00117297 NZ$0.00115073 NZ$0.00127768 NZ$0.00127768 NZ$31,125 NZ$23,811
Apr-27 2024 NZ$0.00127904 NZ$0.00120058 NZ$0.00127904 NZ$0.00123726 NZ$23,998 NZ$25,965
Apr-26 2024 NZ$0.00127751 NZ$0.00115863 NZ$0.00127751 NZ$0.00117348 NZ$35,789 NZ$25,933
Apr-25 2024 NZ$0.00117578 NZ$0.00114576 NZ$0.00118456 NZ$0.00118184 NZ$25,967 NZ$23,869
Apr-24 2024 NZ$0.00118033 NZ$0.00116547 NZ$0.00125039 NZ$0.00121121 NZ$13,544 NZ$23,961
Apr-23 2024 NZ$0.00121099 NZ$0.00112661 NZ$0.00121112 NZ$0.00118456 NZ$7,609 NZ$24,583
Apr-22 2024 NZ$0.00118597 NZ$0.001101 NZ$0.00119863 NZ$0.00119253 NZ$26,542 NZ$24,075
Apr-21 2024 NZ$0.00118992 NZ$0.00115459 NZ$0.00132808 NZ$0.00115459 NZ$26,061 NZ$24,156

Historical and market price analysis of Skyrim Finance (SKYRIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 976 days, from day 09-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66096 NZD.