Market Cap CA$3.42T -0.51%
Volume 24h CA$163.15B 8.94%
BTC % 50.49% 1.07%
ETH % 15.12% 0.99%
Coins 26.988 +21
Exchanges 885
Last update 1 minute ago
Skyrim Finance SKYRIM

Skyrim Finance (SKYRIM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.00092381 CA$0.00090884 CA$0.00099217 CA$0.00099096 CA$26,188 CA$18,753
May-04 2024 CA$0.00099231 CA$0.00096649 CA$0.0009952 CA$0.00096649 CA$19,134 CA$20,144
May-03 2024 CA$0.00096939 CA$0.00088833 CA$0.00096939 CA$0.00088833 CA$25,623 CA$19,679
May-02 2024 CA$0.00088872 CA$0.00086742 CA$0.00088872 CA$0.00086789 CA$23,056 CA$18,041
May-01 2024 CA$0.00086916 CA$0.00086327 CA$0.00089222 CA$0.00089222 CA$31,713 CA$17,644
Apr-30 2024 CA$0.00088687 CA$0.00086155 CA$0.00094433 CA$0.00094312 CA$19,432 CA$18,004
Apr-29 2024 CA$0.00094196 CA$0.00091622 CA$0.00095943 CA$0.00095943 CA$31,017 CA$19,122
Apr-28 2024 CA$0.00096571 CA$0.0009474 CA$0.00105193 CA$0.00105193 CA$25,626 CA$19,604
Apr-27 2024 CA$0.00105304 CA$0.00098845 CA$0.00105304 CA$0.00101864 CA$19,758 CA$21,377
Apr-26 2024 CA$0.00105178 CA$0.0009539 CA$0.00105178 CA$0.00096613 CA$29,465 CA$21,351
Apr-25 2024 CA$0.00096803 CA$0.00094331 CA$0.00097526 CA$0.00097301 CA$21,379 CA$19,651
Apr-24 2024 CA$0.00097177 CA$0.00095954 CA$0.00102946 CA$0.0009972 CA$11,151 CA$19,727
Apr-23 2024 CA$0.00099701 CA$0.00092755 CA$0.00099712 CA$0.00097526 CA$6,264 CA$20,239
Apr-22 2024 CA$0.00097641 CA$0.00090646 CA$0.00098684 CA$0.00098182 CA$21,852 CA$19,821
Apr-21 2024 CA$0.00097967 CA$0.00095058 CA$0.00109342 CA$0.00095058 CA$21,456 CA$19,887

Historical and market price analysis of Skyrim Finance (SKYRIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 976 days, from day 09-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36748 CAD.