Market Cap MX$41.83T -2.67%
Volume 24h MX$2.31T 28.29%
BTC % 50.7% 2.54%
ETH % 15.01% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Skyrim Finance SKYRIM

Skyrim Finance (SKYRIM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.011421 MX$0.011236 MX$0.012266 MX$0.012251 MX$323,765 MX$231,852
May-04 2024 MX$0.012268 MX$0.011948 MX$0.012303 MX$0.011948 MX$236,563 MX$249,044
May-03 2024 MX$0.011984 MX$0.010982 MX$0.011984 MX$0.010982 MX$316,788 MX$243,292
May-02 2024 MX$0.010987 MX$0.010724 MX$0.010987 MX$0.010729 MX$285,046 MX$223,047
May-01 2024 MX$0.010745 MX$0.010672 MX$0.01103 MX$0.01103 MX$392,070 MX$218,138
Apr-30 2024 MX$0.010964 MX$0.010651 MX$0.011674 MX$0.01166 MX$240,248 MX$222,583
Apr-29 2024 MX$0.011645 MX$0.011327 MX$0.011861 MX$0.011861 MX$383,475 MX$236,407
Apr-28 2024 MX$0.011939 MX$0.011712 MX$0.013005 MX$0.013005 MX$316,817 MX$242,369
Apr-27 2024 MX$0.013019 MX$0.01222 MX$0.013019 MX$0.012593 MX$244,273 MX$264,286
Apr-26 2024 MX$0.013003 MX$0.011793 MX$0.013003 MX$0.011944 MX$364,286 MX$263,970
Apr-25 2024 MX$0.011968 MX$0.011662 MX$0.012057 MX$0.012029 MX$264,313 MX$242,951
Apr-24 2024 MX$0.012014 MX$0.011863 MX$0.012727 MX$0.012328 MX$137,865 MX$243,891
Apr-23 2024 MX$0.012326 MX$0.011467 MX$0.012327 MX$0.012057 MX$77,445 MX$250,225
Apr-22 2024 MX$0.012071 MX$0.011206 MX$0.0122 MX$0.012138 MX$270,165 MX$245,055
Apr-21 2024 MX$0.012111 MX$0.011752 MX$0.013518 MX$0.011752 MX$265,269 MX$245,873

Historical and market price analysis of Skyrim Finance (SKYRIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 976 days, from day 09-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90646 MXN.