Market Cap Bs.91.33T -0.34%
Volume 24h Bs.4.41T 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 2 Minutes ago
Skyrim Finance SKYRIM

Skyrim Finance (SKYRIM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.024633 Bs.0.024234 Bs.0.026456 Bs.0.026424 Bs.698,296 Bs.500,058
May-04 2024 Bs.0.026459 Bs.0.025771 Bs.0.026537 Bs.0.025771 Bs.510,220 Bs.537,137
May-03 2024 Bs.0.025848 Bs.0.023687 Bs.0.025848 Bs.0.023687 Bs.683,248 Bs.524,733
May-02 2024 Bs.0.023697 Bs.0.023129 Bs.0.023697 Bs.0.023142 Bs.614,788 Bs.481,067
May-01 2024 Bs.0.023176 Bs.0.023019 Bs.0.023791 Bs.0.023791 Bs.845,615 Bs.470,480
Apr-30 2024 Bs.0.023648 Bs.0.022973 Bs.0.02518 Bs.0.025148 Bs.518,166 Bs.480,067
Apr-29 2024 Bs.0.025117 Bs.0.024431 Bs.0.025583 Bs.0.025583 Bs.827,079 Bs.509,883
Apr-28 2024 Bs.0.02575 Bs.0.025262 Bs.0.028049 Bs.0.028049 Bs.683,311 Bs.522,741
Apr-27 2024 Bs.0.028079 Bs.0.026357 Bs.0.028079 Bs.0.027162 Bs.526,847 Bs.570,012
Apr-26 2024 Bs.0.028045 Bs.0.025435 Bs.0.028045 Bs.0.025762 Bs.785,692 Bs.569,330
Apr-25 2024 Bs.0.025812 Bs.0.025153 Bs.0.026005 Bs.0.025945 Bs.570,070 Bs.523,997
Apr-24 2024 Bs.0.025912 Bs.0.025586 Bs.0.02745 Bs.0.02659 Bs.297,347 Bs.526,024
Apr-23 2024 Bs.0.026585 Bs.0.024733 Bs.0.026588 Bs.0.026005 Bs.167,033 Bs.539,686
Apr-22 2024 Bs.0.026036 Bs.0.02417 Bs.0.026314 Bs.0.02618 Bs.582,693 Bs.528,535
Apr-21 2024 Bs.0.026123 Bs.0.025347 Bs.0.029156 Bs.0.025347 Bs.572,131 Bs.530,298

Historical and market price analysis of Skyrim Finance (SKYRIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 976 days, from day 09-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.