Market Cap zł9.87T -3.34%
Volume 24h zł588.10B 31.46%
BTC % 50.62% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Skyrim Finance SKYRIM

Skyrim Finance (SKYRIM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.00270438 zł0.00266057 zł0.00290451 zł0.00290098 zł76,663 zł54,899
May-04 2024 zł0.00290491 zł0.00282933 zł0.00291337 zł0.00282933 zł56,015 zł58,970
May-03 2024 zł0.00283782 zł0.00260054 zł0.00283782 zł0.00260054 zł75,011 zł57,608
May-02 2024 zł0.00260167 zł0.00253931 zł0.00260167 zł0.00254069 zł67,495 zł52,814
May-01 2024 zł0.00254442 zł0.00252716 zł0.00261191 zł0.00261191 zł92,836 zł51,652
Apr-30 2024 zł0.00259626 zł0.00252212 zł0.00276446 zł0.00276092 zł56,887 zł52,704
Apr-29 2024 zł0.00275751 zł0.00268216 zł0.00280866 zł0.00280866 zł90,801 zł55,978
Apr-28 2024 zł0.00282705 zł0.00277345 zł0.00307944 zł0.00307944 zł75,017 zł57,389
Apr-27 2024 zł0.0030827 zł0.00289361 zł0.0030827 zł0.00298201 zł57,840 zł62,579
Apr-26 2024 zł0.00307901 zł0.00279249 zł0.00307901 zł0.00282828 zł86,257 zł62,504
Apr-25 2024 zł0.00283384 zł0.00276149 zł0.002855 zł0.00284843 zł62,585 zł57,527
Apr-24 2024 zł0.0028448 zł0.00280899 zł0.00301366 zł0.00291922 zł32,644 zł57,750
Apr-23 2024 zł0.00291869 zł0.00271533 zł0.002919 zł0.00285499 zł18,338 zł59,250
Apr-22 2024 zł0.00285838 zł0.00265359 zł0.00288889 zł0.00287421 zł63,971 zł58,025
Apr-21 2024 zł0.00286792 zł0.00278277 zł0.0032009 zł0.00278277 zł62,812 zł58,219

Historical and market price analysis of Skyrim Finance (SKYRIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 976 days, from day 09-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00319 PLN.