Market Cap CN¥17.54T -3.34%
Volume 24h CN¥1.05T 33.35%
BTC % 50.65% 2.54%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Skyrim Finance SKYRIM

Skyrim Finance (SKYRIM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.00478591 CN¥0.00470839 CN¥0.00514008 CN¥0.00513383 CN¥135,669 CN¥97,154
May-04 2024 CN¥0.00514078 CN¥0.00500703 CN¥0.00515577 CN¥0.00500703 CN¥99,128 CN¥104,358
May-03 2024 CN¥0.00502207 CN¥0.00460215 CN¥0.00502207 CN¥0.00460215 CN¥132,745 CN¥101,948
May-02 2024 CN¥0.00460416 CN¥0.00449379 CN¥0.00460416 CN¥0.00449623 CN¥119,444 CN¥93,464
May-01 2024 CN¥0.00450283 CN¥0.00447229 CN¥0.00462226 CN¥0.00462226 CN¥164,291 CN¥91,408
Apr-30 2024 CN¥0.00459458 CN¥0.00446336 CN¥0.00489223 CN¥0.00488597 CN¥100,672 CN¥93,270
Apr-29 2024 CN¥0.00487995 CN¥0.0047466 CN¥0.00497046 CN¥0.00497046 CN¥160,689 CN¥99,063
Apr-28 2024 CN¥0.005003 CN¥0.00490814 CN¥0.00544965 CN¥0.00544965 CN¥132,758 CN¥101,561
Apr-27 2024 CN¥0.00545542 CN¥0.00512079 CN¥0.00545542 CN¥0.00527723 CN¥102,359 CN¥110,745
Apr-26 2024 CN¥0.00544889 CN¥0.00494184 CN¥0.00544889 CN¥0.00500518 CN¥152,649 CN¥110,613
Apr-25 2024 CN¥0.00501502 CN¥0.00488697 CN¥0.00505247 CN¥0.00504084 CN¥110,756 CN¥101,805
Apr-24 2024 CN¥0.00503442 CN¥0.00497104 CN¥0.00533324 CN¥0.00516612 CN¥57,770 CN¥102,199
Apr-23 2024 CN¥0.00516518 CN¥0.00480529 CN¥0.00516572 CN¥0.00505245 CN¥32,452 CN¥104,853
Apr-22 2024 CN¥0.00505845 CN¥0.00469604 CN¥0.00511245 CN¥0.00508646 CN¥113,209 CN¥102,687
Apr-21 2024 CN¥0.00507533 CN¥0.00492463 CN¥0.0056646 CN¥0.00492463 CN¥111,157 CN¥103,029

Historical and market price analysis of Skyrim Finance (SKYRIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 976 days, from day 09-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0844 CNY.