Market Cap HK$19.22T -4.53%
Volume 24h HK$1.19T 36.25%
BTC % 50.67% 2.68%
ETH % 14.92% 1.07%
Coins 26.999 +31
Exchanges 885
Last update 9 Seconds ago
Skyrim Finance SKYRIM

Skyrim Finance (SKYRIM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.00534198 HK$0.00526494 HK$0.00535619 HK$0.00529864 HK$137,100 HK$108,442
May-05 2024 HK$0.0052839 HK$0.00519831 HK$0.00567492 HK$0.00566802 HK$149,786 HK$107,263
May-04 2024 HK$0.00567569 HK$0.00552803 HK$0.00569224 HK$0.00552803 HK$109,443 HK$115,217
May-03 2024 HK$0.00554463 HK$0.00508101 HK$0.00554463 HK$0.00508101 HK$146,558 HK$112,556
May-02 2024 HK$0.00508323 HK$0.00496139 HK$0.00508323 HK$0.00496407 HK$131,873 HK$103,190
May-01 2024 HK$0.00497136 HK$0.00493764 HK$0.00510322 HK$0.00510322 HK$181,386 HK$100,919
Apr-30 2024 HK$0.00507266 HK$0.00492779 HK$0.00540128 HK$0.00539437 HK$111,147 HK$102,975
Apr-29 2024 HK$0.00538772 HK$0.00524049 HK$0.00548765 HK$0.00548765 HK$177,410 HK$109,371
Apr-28 2024 HK$0.00552358 HK$0.00541885 HK$0.0060167 HK$0.0060167 HK$146,571 HK$112,129
Apr-27 2024 HK$0.00602307 HK$0.00565363 HK$0.00602307 HK$0.00582633 HK$113,010 HK$122,268
Apr-26 2024 HK$0.00601587 HK$0.00545605 HK$0.00601587 HK$0.00552599 HK$168,532 HK$122,122
Apr-25 2024 HK$0.00553685 HK$0.00539548 HK$0.00557819 HK$0.00556535 HK$122,281 HK$112,398
Apr-24 2024 HK$0.00555827 HK$0.00548829 HK$0.00588818 HK$0.00570367 HK$63,781 HK$112,833
Apr-23 2024 HK$0.00570263 HK$0.00530529 HK$0.00570323 HK$0.00557817 HK$35,829 HK$115,763
Apr-22 2024 HK$0.0055848 HK$0.00518468 HK$0.00564441 HK$0.00561572 HK$124,988 HK$113,371

Historical and market price analysis of Skyrim Finance (SKYRIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 977 days, from day 09-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82155 HKD.