Market Cap CHF2.25T -3.18%
Volume 24h CHF135.15B 33.16%
BTC % 50.63% 2.52%
ETH % 14.97% 1.53%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Skyrim Finance SKYRIM

Skyrim Finance (SKYRIM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.00061303 CHF0.0006031 CHF0.0006584 CHF0.00065759 CHF17,378 CHF12,445
May-04 2024 CHF0.00065849 CHF0.00064135 CHF0.0006604 CHF0.00064135 CHF12,697 CHF13,367
May-03 2024 CHF0.00064328 CHF0.00058949 CHF0.00064328 CHF0.00058949 CHF17,004 CHF13,059
May-02 2024 CHF0.00058975 CHF0.00057561 CHF0.00058975 CHF0.00057592 CHF15,300 CHF11,972
May-01 2024 CHF0.00057677 CHF0.00057286 CHF0.00059207 CHF0.00059207 CHF21,044 CHF11,709
Apr-30 2024 CHF0.00058852 CHF0.00057171 CHF0.00062665 CHF0.00062585 CHF12,895 CHF11,947
Apr-29 2024 CHF0.00062507 CHF0.00060799 CHF0.00063667 CHF0.00063667 CHF20,583 CHF12,689
Apr-28 2024 CHF0.00064084 CHF0.00062869 CHF0.00069805 CHF0.00069805 CHF17,005 CHF13,009
Apr-27 2024 CHF0.00069879 CHF0.00065592 CHF0.00069879 CHF0.00067596 CHF13,111 CHF14,185
Apr-26 2024 CHF0.00069795 CHF0.000633 CHF0.00069795 CHF0.00064112 CHF19,553 CHF14,169
Apr-25 2024 CHF0.00064238 CHF0.00062597 CHF0.00064717 CHF0.00064568 CHF14,187 CHF13,040
Apr-24 2024 CHF0.00064486 CHF0.00063674 CHF0.00068314 CHF0.00066173 CHF7,400 CHF13,091
Apr-23 2024 CHF0.00066161 CHF0.00061551 CHF0.00066168 CHF0.00064717 CHF4,157 CHF13,431
Apr-22 2024 CHF0.00064794 CHF0.00060152 CHF0.00065486 CHF0.00065153 CHF14,501 CHF13,153
Apr-21 2024 CHF0.0006501 CHF0.0006308 CHF0.00072558 CHF0.0006308 CHF14,238 CHF13,197

Historical and market price analysis of Skyrim Finance (SKYRIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 976 days, from day 09-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90745 CHF.