Market Cap AR$2,176.18T -3.34%
Volume 24h AR$128.93T 30.58%
BTC % 50.6% 2.54%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Skyrim Finance SKYRIM

Skyrim Finance (SKYRIM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$0.594686 AR$0.585054 AR$0.638694 AR$0.637918 AR$16,857,898 AR$12,072,141
May-04 2024 AR$0.638782 AR$0.622162 AR$0.640644 AR$0.622162 AR$12,317,458 AR$12,967,278
May-03 2024 AR$0.62403 AR$0.571852 AR$0.62403 AR$0.571852 AR$16,494,616 AR$12,667,829
May-02 2024 AR$0.572102 AR$0.558389 AR$0.572102 AR$0.558691 AR$14,841,887 AR$11,613,680
May-01 2024 AR$0.559511 AR$0.555716 AR$0.574352 AR$0.574352 AR$20,414,402 AR$11,358,083
Apr-30 2024 AR$0.570912 AR$0.554607 AR$0.607897 AR$0.607119 AR$12,509,288 AR$11,589,531
Apr-29 2024 AR$0.606371 AR$0.589801 AR$0.617618 AR$0.617618 AR$19,966,899 AR$12,309,336
Apr-28 2024 AR$0.621661 AR$0.609875 AR$0.677161 AR$0.677161 AR$16,496,149 AR$12,619,736
Apr-27 2024 AR$0.677878 AR$0.636298 AR$0.677878 AR$0.655736 AR$12,718,874 AR$13,760,937
Apr-26 2024 AR$0.677067 AR$0.614062 AR$0.677067 AR$0.621933 AR$18,967,765 AR$13,744,471
Apr-25 2024 AR$0.623155 AR$0.607244 AR$0.627808 AR$0.626363 AR$13,762,336 AR$12,650,058
Apr-24 2024 AR$0.625566 AR$0.61769 AR$0.662696 AR$0.64193 AR$7,178,392 AR$12,698,992
Apr-23 2024 AR$0.641813 AR$0.597094 AR$0.641881 AR$0.627806 AR$4,032,430 AR$13,028,819
Apr-22 2024 AR$0.628552 AR$0.583519 AR$0.635261 AR$0.632031 AR$14,067,062 AR$12,759,606
Apr-21 2024 AR$0.630648 AR$0.611923 AR$0.70387 AR$0.611923 AR$13,812,089 AR$12,802,173

Historical and market price analysis of Skyrim Finance (SKYRIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 976 days, from day 09-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.291 ARS.