時価総額 AR$2,161.33T
2.18%
ボリューム24h AR$112.78T
-1.83%
BTC % 50.59%
0.11%
ETH % 14.85%
-1.01%
硬貨
27.051
+11
取引所
885
最後の更新
33 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
|---|---|---|---|---|---|---|
| May-09 2024 | AR$0.585939 | AR$0.578851 | AR$0.594849 | AR$0.594403 | AR$19,757,305 | AR$11,894,581 |
| May-08 2024 | AR$0.595738 | AR$0.584626 | AR$0.620466 | AR$0.61942 | AR$14,113,967 | AR$12,093,485 |
| May-07 2024 | AR$0.618974 | AR$0.606527 | AR$0.632134 | AR$0.609868 | AR$11,395,381 | AR$12,565,192 |
| May-06 2024 | AR$0.602649 | AR$0.593957 | AR$0.604251 | AR$0.597758 | AR$15,466,783 | AR$12,233,776 |
| May-05 2024 | AR$0.596096 | AR$0.58644 | AR$0.640208 | AR$0.63943 | AR$16,897,850 | AR$12,100,751 |
| May-04 2024 | AR$0.640296 | AR$0.623637 | AR$0.642162 | AR$0.623637 | AR$12,346,649 | AR$12,998,009 |
| May-03 2024 | AR$0.625509 | AR$0.573208 | AR$0.625509 | AR$0.573208 | AR$16,533,707 | AR$12,697,851 |
| May-02 2024 | AR$0.573458 | AR$0.559712 | AR$0.573458 | AR$0.560015 | AR$14,877,061 | AR$11,641,203 |
| May-01 2024 | AR$0.560837 | AR$0.557033 | AR$0.575713 | AR$0.575713 | AR$20,462,782 | AR$11,385,000 |
| Apr-30 2024 | AR$0.572265 | AR$0.555922 | AR$0.609338 | AR$0.608558 | AR$12,538,934 | AR$11,616,997 |
| Apr-29 2024 | AR$0.607808 | AR$0.591199 | AR$0.619082 | AR$0.619082 | AR$20,014,219 | AR$12,338,508 |
| Apr-28 2024 | AR$0.623135 | AR$0.61132 | AR$0.678766 | AR$0.678766 | AR$16,535,243 | AR$12,649,644 |
| Apr-27 2024 | AR$0.679485 | AR$0.637806 | AR$0.679485 | AR$0.65729 | AR$12,749,017 | AR$13,793,549 |
| Apr-26 2024 | AR$0.678672 | AR$0.615517 | AR$0.678672 | AR$0.623407 | AR$19,012,717 | AR$13,777,044 |
| Apr-25 2024 | AR$0.624632 | AR$0.608683 | AR$0.629296 | AR$0.627848 | AR$13,794,951 | AR$12,680,038 |
Skyrim Finance（SKYRIM）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、980日間分析、03-09-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 882.3772 ARS.