時価総額 MX$41.15T
2.18%
ボリューム24h MX$2.15T
-1.83%
BTC % 50.59%
0.11%
ETH % 14.85%
-1.01%
硬貨
27.051
+11
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
|---|---|---|---|---|---|---|
| May-09 2024 | MX$0.011155 | MX$0.01102 | MX$0.011324 | MX$0.011316 | MX$376,142 | MX$226,451 |
| May-08 2024 | MX$0.011341 | MX$0.01113 | MX$0.011812 | MX$0.011792 | MX$268,704 | MX$230,237 |
| May-07 2024 | MX$0.011784 | MX$0.011547 | MX$0.012034 | MX$0.01161 | MX$216,947 | MX$239,218 |
| May-06 2024 | MX$0.011473 | MX$0.011307 | MX$0.011503 | MX$0.01138 | MX$294,459 | MX$232,908 |
| May-05 2024 | MX$0.011348 | MX$0.011164 | MX$0.012188 | MX$0.012173 | MX$321,704 | MX$230,376 |
| May-04 2024 | MX$0.01219 | MX$0.011872 | MX$0.012225 | MX$0.011872 | MX$235,057 | MX$247,458 |
| May-03 2024 | MX$0.011908 | MX$0.010912 | MX$0.011908 | MX$0.010912 | MX$314,771 | MX$241,743 |
| May-02 2024 | MX$0.010917 | MX$0.010655 | MX$0.010917 | MX$0.010661 | MX$283,232 | MX$221,627 |
| May-01 2024 | MX$0.010677 | MX$0.010604 | MX$0.01096 | MX$0.01096 | MX$389,573 | MX$216,749 |
| Apr-30 2024 | MX$0.010894 | MX$0.010583 | MX$0.0116 | MX$0.011585 | MX$238,718 | MX$221,166 |
| Apr-29 2024 | MX$0.011571 | MX$0.011255 | MX$0.011786 | MX$0.011786 | MX$381,033 | MX$234,902 |
| Apr-28 2024 | MX$0.011863 | MX$0.011638 | MX$0.012922 | MX$0.012922 | MX$314,800 | MX$240,826 |
| Apr-27 2024 | MX$0.012936 | MX$0.012142 | MX$0.012936 | MX$0.012513 | MX$242,718 | MX$262,604 |
| Apr-26 2024 | MX$0.01292 | MX$0.011718 | MX$0.01292 | MX$0.011868 | MX$361,967 | MX$262,289 |
| Apr-25 2024 | MX$0.011891 | MX$0.011588 | MX$0.01198 | MX$0.011953 | MX$262,630 | MX$241,404 |
Skyrim Finance（SKYRIM）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、980日間分析、03-09-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.79882 MXN.